券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 8 | 27.12 | 8 | 27.12 | 27.20 | 0 | 250 | 0.00% |
|
| 2025/04/18 | 2 | 27.48 | 1 | 27.45 | 27.50 | 1 | 256 | 0.39% |
|
| 2025/04/17 | 2 | 27.45 | 3 | 27.35 | 27.45 | -1 | 260 | -0.38% |
|
| 2025/04/15 | 2 | 27.75 | 0 | 0.00 | 27.75 | 2 | 266 | 0.75% |
|
| 2025/04/14 | 5 | 26.89 | 1 | 26.90 | 27.00 | 4 | 269 | 1.49% |
|
| 2025/04/11 | 14 | 27.15 | 0 | 0.00 | 27.10 | 14 | 270 | 5.17% |
|
| 2025/04/10 | 0 | 0.00 | 24 | 27.74 | 27.75 | -24 | 273 | -8.77% |
|
| 2025/04/08 | 5 | 26.25 | 2 | 25.70 | 26.30 | 3 | 271 | 1.11% |
|
| 2025/04/02 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 268 | 0.74% |
|
| 2025/04/01 | 5 | 30.03 | 2 | 30.03 | 29.90 | 3 | 272 | 1.10% |
|
| 2025/03/27 | 12 | 32.29 | 1 | 31.95 | 32.25 | 11 | 273 | 4.02% |
|
| 2025/03/26 | 4 | 33.75 | 0 | 0.00 | 33.95 | 4 | 275 | 1.45% |
|
| 2025/03/25 | 18 | 33.51 | 1 | 33.45 | 33.55 | 17 | 274 | 6.20% |
|
| 2025/03/20 | 3 | 33.72 | 0 | 0.00 | 32.85 | 3 | 292 | 1.02% |
|
| 2025/03/19 | 1 | 34.40 | 6 | 34.23 | 33.70 | -5 | 285 | -1.75% |
|
| 2025/03/18 | 3 | 34.48 | 2 | 34.43 | 34.55 | 1 | 282 | 0.35% |
|
| 2025/03/17 | 1 | 34.35 | 1 | 34.35 | 34.35 | 0 | 285 | 0.00% |
|
| 2025/03/14 | 2 | 34.40 | 0 | 0.00 | 34.45 | 2 | 285 | 0.70% |
|
| 2025/03/12 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 286 | 0.35% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 34.75 | 34.20 | -1 | 282 | -0.35% |
|
| 2025/03/07 | 3 | 33.90 | 0 | 0.00 | 33.90 | 3 | 261 | 1.15% |
|
| 2025/03/05 | 5 | 33.30 | 4 | 33.23 | 33.25 | 1 | 254 | 0.39% |
|
| 2025/03/04 | 5 | 33.38 | 0 | 0.00 | 33.40 | 5 | 252 | 1.98% |
|
| 2025/03/03 | 3 | 32.92 | 7 | 32.75 | 32.90 | -4 | 246 | -1.62% |
|
| 2025/02/27 | 3 | 32.75 | 0 | 0.00 | 32.75 | 3 | 243 | 1.23% |
|
| 2025/02/24 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 238 | 0.42% |
|
| 2025/02/19 | 1 | 32.15 | 2 | 32.05 | 32.15 | -1 | 238 | -0.42% |
|
| 2025/02/14 | 10 | 32.22 | 0 | 0.00 | 31.95 | 10 | 238 | 4.20% |
|
| 2025/02/12 | 0 | 0.00 | 8 | 32.15 | 32.35 | -8 | 236 | -3.38% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 31.30 | 32.30 | -1 | 226 | -0.44% |
|
| 2025/02/10 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 221 | 0.45% |
|
| 2025/02/07 | 15 | 31.09 | 24 | 31.00 | 31.00 | -9 | 219 | -4.10% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 31.35 | 32.35 | -1 | 200 | -0.50% |
|
| 2025/01/22 | 2 | 30.45 | 0 | 0.00 | 30.45 | 2 | 184 | 1.08% |
|
| 2025/01/16 | 2 | 30.63 | 0 | 0.00 | 30.60 | 2 | 178 | 1.12% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 30.30 | 30.60 | -1 | 176 | -0.57% |
|
| 2025/01/14 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 175 | 0.57% |
|
| 2025/01/10 | 3 | 30.10 | 2 | 30.10 | 30.10 | 1 | 170 | 0.59% |
|
| 2025/01/08 | 2 | 30.55 | 2 | 30.33 | 30.60 | 0 | 162 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 160 | -0.62% |
|
| 2024/12/31 | 9 | 29.97 | 0 | 0.00 | 30.00 | 9 | 153 | 5.85% |
|
| 2024/12/30 | 2 | 29.65 | 11 | 29.81 | 29.65 | -9 | 155 | -5.79% |
|
| 2024/12/26 | 2 | 30.73 | 2 | 30.73 | 30.55 | 0 | 149 | 0.00% |
|
| 2024/12/25 | 1 | 30.55 | 1 | 30.20 | 30.55 | 0 | 145 | 0.00% |
|
| 2024/12/24 | 4 | 30.44 | 4 | 30.25 | 30.45 | 0 | 142 | 0.00% |
|
| 2024/12/19 | 2 | 29.25 | 2 | 29.20 | 29.25 | 0 | 131 | 0.00% |
|
| 2024/12/18 | 5 | 29.10 | 5 | 28.94 | 29.10 | 0 | 129 | 0.00% |
|
| 2024/12/13 | 6 | 28.33 | 0 | 0.00 | 28.30 | 6 | 106 | 5.63% |
|
| 2024/12/12 | 3 | 28.25 | 0 | 0.00 | 28.25 | 3 | 106 | 2.80% |
|
| 2024/12/09 | 2 | 28.10 | 1 | 28.05 | 27.85 | 1 | 106 | 0.94% |
|
| 2024/12/06 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 102 | 1.96% |
|
| 2024/12/05 | 3 | 27.02 | 0 | 0.00 | 26.95 | 3 | 103 | 2.90% |
|
| 2024/12/04 | 3 | 27.15 | 0 | 0.00 | 27.15 | 3 | 103 | 2.89% |
|
| 2024/12/03 | 4 | 27.03 | 0 | 0.00 | 27.00 | 4 | 104 | 3.82% |
|
| 2024/12/02 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 102 | 0.98% |
|
| 2024/11/29 | 4 | 27.40 | 0 | 0.00 | 27.40 | 4 | 100 | 4.00% |
|
| 2024/11/28 | 6 | 27.30 | 10 | 27.20 | 27.30 | -4 | 100 | -3.98% |
|
| 2024/11/27 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 100 | 2.00% |
|
| 2024/11/25 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 100 | 1.99% |
|
| 2024/11/22 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 99 | 1.01% |
|
| 2024/11/21 | 7 | 27.79 | 0 | 0.00 | 27.80 | 7 | 100 | 6.98% |
|
| 2024/11/19 | 0 | 0.00 | 5 | 27.80 | 27.70 | -5 | 107 | -4.63% |
|
| 2024/11/18 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 108 | 0.93% |
|
| 2024/11/15 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 108 | 0.92% |
|
| 2024/11/13 | 3 | 27.75 | 2 | 27.33 | 27.95 | 1 | 109 | 0.92% |
|
| 2024/11/08 | 4 | 27.20 | 0 | 0.00 | 27.20 | 4 | 113 | 3.53% |
|
| 2024/11/07 | 3 | 27.10 | 0 | 0.00 | 27.00 | 3 | 117 | 2.55% |
|
| 2024/11/05 | 3 | 27.10 | 0 | 0.00 | 27.10 | 3 | 121 | 2.47% |
|
| 2024/11/04 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 126 | 1.59% |
|
| 2024/11/01 | 4 | 27.00 | 0 | 0.00 | 27.00 | 4 | 134 | 2.99% |
|
| 2024/10/30 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 134 | 1.48% |
|
| 2024/10/29 | 4 | 27.16 | 6 | 27.04 | 26.90 | -2 | 136 | -1.46% |
|
| 2024/10/28 | 4 | 27.20 | 0.1 | 27.20 | 27.20 | 3.9 | 135 | 2.87% |
|
| 2024/10/25 | 4 | 27.19 | 0 | 0.00 | 27.20 | 4 | 138 | 2.88% |
|
| 2024/10/24 | 2 | 27.13 | 2 | 27.13 | 27.10 | 0 | 140 | 0.00% |
|
| 2024/10/23 | 7 | 27.08 | 6 | 26.85 | 27.10 | 1 | 140 | 0.71% |
|
| 2024/10/22 | 6 | 27.00 | 0 | 0.00 | 27.00 | 6 | 140 | 4.26% |
|
| 2024/10/21 | 4.1 | 26.70 | 0 | 0.00 | 26.90 | 4.1 | 145 | 2.82% |
|
| 2024/10/18 | 4 | 27.01 | 0 | 0.00 | 26.75 | 4 | 150 | 2.66% |
|
| 2024/10/17 | 20 | 26.93 | 0 | 0.00 | 26.90 | 20 | 151 | 13.22% |
|
| 2024/10/16 | 10 | 27.00 | 0 | 0.00 | 26.95 | 10 | 150 | 6.63% |
|
| 2024/10/11 | 0 | 0.00 | 0.5 | 26.83 | 26.90 | -0.5 | 150 | -0.36% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 27.45 | 27.60 | -1 | 151 | -0.66% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 27.80 | 27.95 | -2 | 153 | -1.30% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 154 | -1.29% |
|
| 2024/09/25 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 155 | 0.64% |
|
| 2024/09/24 | 1 | 27.75 | 0 | 0.00 | 28.00 | 1 | 154 | 0.65% |
|
| 2024/09/23 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 154 | 1.30% |
|
| 2024/09/20 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 152 | 0.65% |
|
| 2024/08/15 | 2 | 28.20 | 0 | 0.00 | 28.30 | 2 | 227 | 0.88% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 231 | -0.43% |
|
| 2024/08/09 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 238 | 0.42% |
|
| 2024/05/31 | 0.2 | 29.30 | 0 | 0.00 | 28.80 | 0.2 | 733 | 0.03% |
|
| 2024/05/29 | 3.2 | 28.77 | 0 | 0.00 | 29.15 | 3.2 | 930 | 0.34% |
|
| 2024/05/24 | 0.1 | 27.70 | 0 | 0.00 | 27.85 | 0.1 | 976 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 957 | -0.21% |
|
| 2024/05/15 | 1 | 27.20 | 1 | 27.40 | 27.30 | 0 | 956 | 0.00% |
|
| 2024/05/09 | 2 | 27.98 | 3 | 27.35 | 27.10 | -1 | 934 | -0.11% |
|
| 2024/05/08 | 1 | 27.15 | 1 | 27.51 | 27.85 | 0 | 928 | 0.00% |
|
| 2024/05/07 | 2 | 28.89 | 2 | 28.10 | 28.25 | 0 | 915 | 0.00% |
|
| 2024/05/02 | 0.1 | 26.75 | 0 | 0.00 | 27.75 | 0.1 | 863 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 825 | -0.12% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 761 | -0.13% |
|
| 2024/04/25 | 3 | 25.25 | 1 | 25.35 | 25.35 | 2 | 760 | 0.26% |
|
