盛弘 (8403)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.10
漲跌
▼0.10
漲幅
-0.31%
成交量
168張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	31.90	0	0.00	31.75	0	215	0.00%
2024/05/29	0	31.85	0.2	31.65	31.65	-0.2	218	-0.08%
2024/05/28	0	31.78	0	0.00	31.70	0	217	0.01%
2024/05/27	0	0.00	3	31.55	31.55	-3	217	-1.38%
2024/05/22	0	32.30	0	0.00	32.30	0	219	0.00%
2024/05/21	0	32.30	0	0.00	32.10	0	219	0.01%
2024/04/26	0	0.00	0.5	31.55	31.40	-0.5	206	-0.24%
2024/04/22	0	0.00	1	31.35	31.25	-1	207	-0.48%
2024/04/18	0	31.45	0	0.00	31.85	0	203	0.02%
2024/04/16	0	31.25	0	0.00	30.65	0	201	0.00%
2024/04/11	0.2	31.85	0	0.00	31.50	0.2	199	0.09%
2024/03/27	0.1	31.55	0	0.00	31.45	0.1	201	0.05%
2024/03/22	0.1	31.31	0	0.00	31.05	0.1	203	0.06%
2024/03/20	0	0.00	0	31.40	31.20	0	202	0.00%
2024/03/18	0	0.00	1	31.10	31.25	-1	204	-0.49%
2024/03/08	0	31.60	0	0.00	31.35	0	202	0.01%
2024/03/07	1	32.15	0	0.00	31.90	1	202	0.49%
2024/03/05	0	31.95	0	0.00	31.70	0	201	0.00%
2024/03/04	0	31.85	0	0.00	31.75	0	204	0.00%
2024/03/01	0.1	32.15	0	0.00	32.00	0.1	207	0.02%
2024/02/29	0.1	32.05	0	0.00	31.90	0.1	218	0.04%
2024/02/27	0.2	32.37	0	0.00	32.00	0.2	217	0.07%
2024/02/05	2	32.00	0	0.00	31.90	2	212	0.94%
2024/01/16	1	32.65	0	0.00	32.50	1	207	0.50%
2024/01/03	2	33.70	0	0.00	33.55	2	198	1.01%
2023/12/25	0	0.00	0	33.05	32.95	0	210	0.00%
2023/12/14	1	32.90	0	0.00	32.65	1	202	0.49%
2023/12/12	1	32.85	0	0.00	32.75	1	202	0.49%
2023/11/27	0	34.00	0	34.00	33.30	0	198	0.00%
2023/11/09	0	0.00	5.3	33.21	33.00	-5.3	234	-2.24%
2023/11/06	0	33.15	0	33.15	33.15	0	282	0.00%
2023/10/26	0	32.30	0	32.30	32.05	0	357	0.00%
2023/10/23	0	0.00	0.1	32.35	32.25	-0.1	434	-0.01%
2023/10/19	0	0.00	1	32.10	32.20	-1	579	-0.17%
2023/10/16	0	0.00	0.1	33.00	32.70	-0.1	791	-0.01%
2023/10/03	0	33.85	0	33.85	33.65	0	952	0.00%
2023/10/02	0	34.40	0	34.40	33.90	0	959	0.00%
2023/09/28	0	33.40	1	33.45	33.60	-1	970	-0.10%
2023/09/25	0	33.00	0	33.00	33.10	0	1,015	0.00%
2023/09/22	0	32.70	0	32.70	32.25	0	1,056	0.00%
2023/09/08	1	32.70	0	0.00	32.65	1	1,413	0.07%
2023/08/30	2	33.30	0	0.00	33.40	2	1,750	0.11%
2023/08/25	0	35.15	0	35.15	35.15	0	1,786	0.00%
2023/08/21	0	35.45	0	35.45	35.45	0	1,824	0.00%
2023/08/11	0	36.05	0	36.05	35.40	0	1,928	0.00%
2023/07/31	0	0.00	1	38.15	38.15	-1	2,749	-0.04%
2023/07/28	1	38.65	1	38.65	38.60	0	2,991	0.00%
2023/07/27	0	0.00	7.4	39.40	39.45	-7.4	3,079	-0.24%
2023/07/26	1	39.55	0	0.00	39.50	1	3,311	0.03%
2023/07/25	0	0.00	7	39.79	40.60	-7	3,482	-0.20%
2023/07/24	0	0.00	1	40.30	39.60	-1	3,536	-0.03%
2023/07/21	2	38.98	0	0.00	39.40	2	3,499	0.06%
2023/07/20	0	0.00	1	40.05	40.10	-1	3,485	-0.03%
2023/07/19	6	40.83	14	40.52	40.85	-8	3,436	-0.23%
2023/07/14	3	39.40	0	0.00	39.60	3	3,337	0.09%
2023/07/11	0	0.00	3	38.55	38.30	-3	3,299	-0.09%
2023/07/07	1	38.55	3	38.58	38.50	-2	3,293	-0.06%
2023/07/05	2	39.45	0	0.00	39.25	2	3,276	0.06%
2023/07/04	0	39.35	0	0.00	39.20	0	3,282	0.00%
2023/07/03	0	0.00	1	39.50	39.40	-1	3,280	-0.03%
2023/06/29	4	40.99	17.1	40.63	40.75	-13.1	3,219	-0.41%
2023/06/28	1	39.00	0	0.00	38.95	1	3,102	0.03%
2023/06/27	7	39.99	5	39.54	39.40	2	3,073	0.07%
2023/06/26	1	38.30	1	38.55	38.35	0	2,970	0.00%
2023/06/13	1	38.35	0	0.00	38.20	1	2,896	0.03%
2023/06/12	0	38.80	1	38.80	38.65	-1	2,885	-0.03%
2023/06/09	1	38.70	7	39.09	38.20	-6	2,872	-0.21%
2023/06/08	4	39.10	7	39.30	39.00	-3	2,851	-0.11%
2023/06/07	9	39.27	2	39.50	39.70	7	2,835	0.25%
2023/06/06	3	39.45	0	0.00	39.55	3	2,778	0.11%
2023/06/05	0	0.00	1	36.90	37.55	-1	2,634	-0.04%
2023/06/02	5	37.00	0	0.00	36.50	5	2,610	0.19%
2023/05/30	0	0.00	2	36.15	36.10	-2	2,576	-0.08%
2023/05/25	0	37.30	3	37.00	37.00	-3	2,563	-0.12%
2023/05/24	2	37.23	0	0.00	37.40	2	2,553	0.08%
2023/05/23	1	36.75	0	0.00	37.10	1	2,542	0.04%
2023/05/19	0	0.00	4	36.20	36.00	-4	2,514	-0.16%
2023/05/18	7	37.20	5	37.50	36.80	2	2,494	0.08%
2023/05/17	1	36.45	5	36.69	36.70	-4	2,476	-0.16%
2023/05/15	4	37.06	0	0.00	36.60	4	2,424	0.16%
2023/05/12	4.1	37.95	0	0.00	37.35	4.1	2,375	0.17%
2023/05/11	18	39.56	0	0.00	39.15	18	2,275	0.79%
2023/05/10	1	44.00	0.5	43.50	43.50	0.5	2,163	0.02%
2023/05/09	1	44.10	0	0.00	44.30	1	2,120	0.05%
2023/05/08	0	44.97	3	45.15	45.30	-3	1,975	-0.15%
2023/05/05	4	44.42	2	44.37	45.00	2	1,811	0.11%
2023/05/04	2	41.73	6	43.01	45.00	-4	1,569	-0.25%
2023/05/03	2	40.28	1	40.25	40.95	1	1,318	0.08%
2023/05/02	11	41.22	0	40.22	40.00	11	1,210	0.91%
2023/04/28	1	38.41	3.2	38.98	40.60	-2.2	967	-0.23%
2023/04/27	3	36.96	1.1	36.83	36.95	1.9	783	0.25%
2023/04/24	0	35.95	0	35.95	35.60	0	608	0.00%
2023/04/19	0	0.00	1	35.40	35.50	-1	550	-0.18%
2023/04/18	0	34.85	0	0.00	34.50	0	522	0.00%
2023/04/10	0	35.00	0	35.00	35.00	0	502	0.00%
2023/03/31	0	33.80	0	0.00	33.50	0	513	0.00%
2023/03/27	1	33.20	0	0.00	33.40	1	596	0.17%
2023/03/06	1.1	35.95	0.1	35.88	35.85	1	763	0.13%
2023/03/01	0.1	35.55	0.2	35.55	35.55	-0.1	765	-0.01%
2023/02/06	0	0.00	1	34.50	34.30	-1	814	-0.12%
2023/02/02	0	34.50	0	34.45	34.25	0	810	0.00%
2023/01/03	1	33.20	0	0.00	33.20	1	830	0.12%
2022/12/22	0	33.70	0	33.70	33.85	0	822	0.00%
2022/12/07	0	0.00	4	33.10	34.30	-4	766	-0.52%
2022/12/02	0	0.00	1	33.60	33.65	-1	899	-0.11%
2022/12/01	0	0.00	0.3	33.00	32.90	-0.3	904	-0.03%
2022/11/30	0	0.00	1	32.75	32.75	-1	941	-0.11%
2022/11/18	0	0.00	0	32.50	32.20	0	1,187	0.00%
2022/11/14	1	32.15	0	0.00	32.15	1	1,335	0.07%
2022/10/24	3	29.15	0	0.00	29.05	3	1,454	0.21%
2022/10/04	0	32.15	0	0.00	32.55	0	1,645	0.00%
2022/09/26	0	0.00	0.2	33.43	33.15	-0.2	1,625	-0.01%
2022/09/23	1	35.30	0	0.00	34.45	1	1,629	0.06%
2022/09/19	1	36.50	0	0.00	36.50	1	1,751	0.06%
2022/09/13	0.1	39.83	0.1	39.91	40.00	0	1,935	0.00%
2022/09/12	0	39.00	2	39.94	40.00	-2	1,909	-0.10%
2022/09/08	0	0.00	1	37.80	38.10	-1	1,816	-0.06%
2022/09/06	0	0.00	1	35.70	36.30	-1	1,792	-0.06%
2022/09/05	6.1	38.09	0.1	38.45	37.10	6	1,784	0.34%
2022/09/02	0	37.85	0	0.00	37.90	0	1,732	0.00%
2022/09/01	0	37.30	0	0.00	37.50	0	1,733	0.00%
2022/08/31	0.9	36.85	0	0.00	36.85	0.9	1,707	0.05%
2022/08/29	0	0.00	1	37.85	37.90	-1	1,647	-0.06%
2022/08/26	0	37.80	0	37.80	37.80	0	1,622	0.00%
2022/08/25	1.1	37.03	0.1	37.50	37.40	1	1,601	0.06%
2022/08/24	4.2	36.83	5	37.40	37.75	-0.8	1,565	-0.05%
2022/08/23	1	36.20	0	0.00	36.20	1	1,523	0.07%
2022/08/22	3.1	37.24	4.1	36.97	37.00	-1	1,464	-0.07%
2022/08/19	0.1	36.15	1.1	35.82	36.70	-1	1,436	-0.07%
2022/08/11	1	33.90	1	33.45	33.45	0	1,401	0.00%
2022/08/10	1	34.05	1	34.20	34.25	0	1,411	0.00%
2022/08/03	1	33.95	1	33.60	33.50	0	1,590	0.00%
2022/07/28	0	0.00	1	34.45	34.45	-1	1,581	-0.06%
2022/07/25	1.1	35.48	0.1	35.15	35.25	1	1,590	0.06%
2022/07/22	0.1	34.40	0.2	33.85	34.30	-0.2	1,623	-0.01%
2022/07/04	0	0.00	2	30.50	29.80	-2	1,960	-0.10%
2022/06/28	0	0.00	1	33.10	33.20	-1	1,817	-0.06%
2022/06/27	1	31.70	0	0.00	32.70	1	1,764	0.06%
2022/06/23	1	31.70	0	0.00	31.95	1	1,708	0.06%
2022/06/22	0.2	33.75	0.2	33.75	33.30	0	1,580	0.00%
2022/06/21	0.2	33.05	1.2	33.17	33.60	-1	1,496	-0.07%
2022/06/14	0	0.00	2	31.20	31.05	-2	1,384	-0.14%
2022/06/13	0.2	32.32	0.2	32.32	32.90	0	1,351	0.00%
2022/06/10	4.2	32.77	0.2	32.17	32.60	4	1,321	0.30%
2022/05/31	0	0.00	2	31.80	31.80	-2	1,259	-0.16%
2022/05/19	0	31.95	0	0.00	31.40	0	1,184	0.00%
2022/05/18	0	0.00	1	32.35	32.00	-1	1,148	-0.09%
2022/05/17	4	31.28	4	31.30	31.70	0	1,116	0.00%
2022/05/16	0	0.00	1	31.00	31.15	-1	999	-0.10%
2022/05/06	3	28.95	4	29.13	29.35	-1	873	-0.11%
2022/05/04	0	29.35	0	0.00	29.30	0	860	0.00%
2022/05/03	1	30.30	23	30.24	30.15	-22	841	-2.61%
2022/04/29	10	31.10	0	0.00	30.80	10	829	1.21%
2022/04/28	5	31.74	5	31.96	31.80	0	788	0.00%
2022/04/27	1	28.80	6	30.00	31.15	-5	702	-0.71%
2022/04/26	6	29.96	0	0.00	29.55	6	662	0.91%
2022/04/25	15	32.68	4	33.26	31.00	11	622	1.77%
2022/04/22	3.2	32.14	2.2	32.48	31.85	1	480	0.21%
2022/04/21	0.2	31.21	0.2	31.20	31.80	0	330	0.00%
2022/04/20	0.2	30.40	0.2	30.40	30.80	0	299	0.00%
2022/04/18	3.2	30.94	0.2	30.10	30.40	3	271	1.10%
2022/04/15	5.2	30.05	4.2	30.09	30.00	1	245	0.41%
2022/04/14	0.2	29.20	0.2	29.19	29.10	0	219	0.02%
2022/04/12	0.2	28.68	0.2	28.66	28.70	0	204	0.00%
2022/03/23	0	27.60	0	0.00	27.60	0	184	0.01%
2022/02/17	0.1	28.18	0	0.00	28.05	0.1	191	0.04%
2022/02/11	1	27.30	0	0.00	27.30	1	182	0.55%
2022/02/10	0	27.45	0	0.00	27.30	0	181	0.02%
2022/02/08	1	27.00	0	0.00	27.20	1	180	0.56%
2022/01/26	0	27.20	0	0.00	27.00	0	177	0.01%
2022/01/25	0	27.15	0	0.00	26.95	0	176	0.01%
2022/01/12	0	0.00	1	28.60	28.05	-1	164	-0.61%
2022/01/10	0.1	28.10	0.1	28.10	28.45	0	150	0.00%
2022/01/07	0.1	27.65	1.5	27.29	27.80	-1.4	140	-0.99%
2022/01/06	0	0.00	0.2	27.00	27.15	-0.2	132	-0.15%
2022/01/04	0	27.00	0.1	27.00	26.95	0	131	-0.03%
2021/12/29	0	26.90	0	26.90	27.00	0	130	0.00%
2021/12/15	0.2	26.50	0	0.00	26.45	0.2	144	0.13%
2021/12/14	0	26.70	0	0.00	26.45	0	145	0.03%
2021/12/10	0	0.00	0.1	26.80	26.70	-0.1	152	-0.04%
2021/12/02	0.1	26.80	1.1	26.75	26.85	-1.1	175	-0.60%
2021/12/01	0	0.00	0.2	26.95	26.85	-0.2	178	-0.11%
2021/11/26	0	0.00	1	26.90	26.75	-1	178	-0.56%
2021/11/25	0	0.00	1	26.50	26.50	-1	176	-0.57%
2021/11/18	0	0.00	1	26.60	26.60	-1	191	-0.52%
2021/11/16	0	26.80	0	0.00	26.70	0	200	0.02%
2021/11/01	0	27.15	0	27.15	26.95	0	242	0.00%
2021/10/29	0	0.00	0.1	27.05	27.15	-0.1	252	-0.02%
2021/10/28	0.1	27.00	0.1	27.00	27.10	0	261	0.00%
2021/10/27	0	26.55	0	26.55	26.80	0	262	0.00%
2021/10/26	0	26.35	0	26.35	26.40	0	268	0.00%
2021/10/15	0	25.80	0	0.00	25.85	0	298	0.00%
2021/10/04	0	26.20	0	0.00	25.80	0	442	0.01%
2021/09/27	1	27.20	0	0.00	27.10	1	446	0.22%
2021/09/22	0.2	27.00	0	0.00	26.95	0.2	477	0.04%
2021/09/17	0.3	27.31	0	0.00	27.40	0.3	477	0.07%
2021/09/10	0	0.00	0.1	30.00	29.90	-0.1	482	-0.02%
2021/09/07	0	0.00	0.2	29.50	29.80	-0.2	486	-0.03%
2021/09/03	0	29.25	0	29.25	29.10	0	493	0.00%
2021/09/02	0	0.00	0.1	29.50	29.25	-0.1	511	-0.02%
2021/08/30	0	0.00	0.1	29.50	29.55	-0.1	518	-0.02%
2021/08/27	0	0.00	0.1	28.76	28.85	-0.1	516	-0.02%
2021/08/24	0	27.70	0	0.00	27.50	0	537	0.01%
2021/08/23	1	27.10	1	27.50	27.45	0	554	0.00%
2021/08/12	0.5	28.50	0	0.00	28.35	0.5	578	0.09%
2021/06/24	0	0.00	8	31.50	31.50	-8	682	-1.18%
2021/06/17	0	0.00	0.1	31.30	31.75	-0.1	683	-0.01%
2021/06/15	0	0.00	11	31.50	31.55	-11	673	-1.63%
2021/06/11	0	0.00	2	31.75	31.60	-2	674	-0.30%
2021/06/10	2	31.60	3.2	32.10	32.45	-1.2	665	-0.18%
2021/06/03	0	0.00	0.1	31.50	31.50	-0.1	641	-0.01%
2021/05/24	1	30.50	0	0.00	30.30	1	596	0.17%
2021/05/14	0	0.00	1	32.20	31.20	-1	554	-0.18%
2021/05/13	12	33.32	10	31.85	31.95	2	545	0.37%
2021/05/12	10	33.00	1	33.20	32.25	9	494	1.82%
2021/04/29	0	32.60	0	0.00	32.55	0	438	0.01%
2021/04/19	0	0.00	5	33.60	33.55	-5	529	-0.94%
2021/04/15	2	33.00	0	0.00	32.95	2	537	0.37%
2021/04/13	0	0.00	2	33.80	33.50	-2	541	-0.37%
2021/04/09	2	33.55	0.1	33.50	33.75	1.9	525	0.37%
2021/03/24	0	0.00	2	32.60	32.60	-2	581	-0.34%
2021/03/18	0	0.00	0.5	32.10	32.40	-0.5	595	-0.08%
2021/02/26	0	0.00	0	32.35	32.25	0	675	-0.01%
2021/02/25	0	0.00	2.1	32.44	32.45	-2.1	679	-0.31%
2021/02/24	0	0.00	1	32.60	32.35	-1	688	-0.15%
2021/02/23	1	33.15	0	0.00	32.75	1	689	0.15%
2021/02/17	0	0.00	119.2	30.90	30.70	-119.2	685	-17.39%	大賣/鉅額交易
2021/02/05	3	30.90	0	0.00	30.90	3	680	0.44%
2021/02/04	10	31.05	0	0.00	31.00	10	681	1.47%
2021/01/22	0	0.00	1	31.65	31.80	-1	702	-0.14%
2021/01/20	1	33.20	0	0.00	32.85	1	689	0.15%
2020/12/22	0	0.00	6	36.66	36.90	-6	633	-0.95%
2020/12/07	0	0.00	3.1	35.15	35.20	-3.1	633	-0.49%
2020/11/27	1	34.60	0	0.00	34.60	1	667	0.15%
2020/11/10	0	0.00	1	36.40	36.15	-1	825	-0.12%
2020/10/30	0	0.00	2	36.00	35.65	-2	1,247	-0.16%
2020/10/29	2	36.40	0	0.00	36.05	2	1,285	0.16%
2020/10/28	0	0.00	0.4	36.45	36.00	-0.4	1,370	-0.03%
2020/10/21	2	37.20	0	0.00	37.20	2	1,477	0.14%
2020/10/20	0	0.00	2	37.85	37.25	-2	1,508	-0.13%
2020/10/16	0	0.00	5	37.66	37.50	-5	1,683	-0.30%
2020/10/05	0	0.00	1	36.95	37.05	-1	2,332	-0.04%
2020/09/30	1	35.50	0	0.00	35.75	1	2,364	0.04%
2020/09/28	3	35.63	0	0.00	35.55	3	2,576	0.12%
2020/09/25	2	36.00	0	0.00	34.95	2	2,620	0.08%
2020/09/23	3	38.45	20	37.93	37.90	-17	2,698	-0.63%
2020/09/22	0	0.00	10	38.55	38.40	-10	2,719	-0.37%
2020/09/21	0	0.00	2	39.00	39.10	-2	2,747	-0.07%
2020/09/14	2	37.65	0	0.00	37.80	2	3,000	0.07%
2020/09/09	1	37.30	0	0.00	37.40	1	3,287	0.03%
2020/09/08	0	0.00	1	37.60	37.65	-1	3,405	-0.03%
2020/09/07	3	37.85	0	0.00	37.60	3	3,457	0.09%
2020/09/03	5	39.50	2	39.55	39.45	3	3,686	0.08%
2020/09/02	10	39.51	0	0.00	39.95	10	3,746	0.27%
2020/09/01	1	39.30	0	0.00	39.30	1	3,802	0.03%
2020/08/31	3	39.88	0	0.00	39.60	3	3,876	0.08%
2020/08/28	0	0.00	7	39.99	39.70	-7	3,938	-0.18%
2020/08/27	24	38.90	0	0.00	38.95	24	4,070	0.59%
2020/08/26	0	0.00	4	39.20	39.00	-4	4,278	-0.09%
2020/08/25	4	38.30	1	38.60	38.30	3	4,480	0.07%
2020/08/24	1	38.80	1	38.65	38.80	0	4,799	0.00%
2020/08/21	0	0.00	2	39.25	39.00	-2	5,067	-0.04%
2020/08/20	1	38.40	0	0.00	38.50	1	5,284	0.02%
2020/08/19	0	0.00	11	40.05	39.70	-11	5,755	-0.19%
2020/08/18	0	0.00	1	40.55	39.90	-1	6,436	-0.02%
2020/08/17	0	0.00	4	40.10	40.20	-4	6,936	-0.06%
2020/08/14	0	0.00	3	40.67	40.15	-3	7,493	-0.04%
2020/08/13	2	39.93	1	40.60	39.85	1	7,654	0.01%
2020/08/12	0	0.00	22	40.36	40.05	-22	7,827	-0.28%
2020/08/11	2	40.03	2	40.00	40.20	0	7,853	0.00%
2020/08/10	2	40.80	2	42.00	41.30	0	7,853	0.00%
2020/08/07	43	42.80	6	42.93	41.70	37	7,882	0.47%
2020/08/06	0	0.00	6	42.16	41.70	-6	7,790	-0.08%
2020/08/05	2	40.80	16	40.70	40.45	-14	7,755	-0.18%
2020/08/04	4	40.89	2	41.25	40.70	2	7,858	0.03%
2020/08/03	1	40.55	2	40.95	41.15	-1	7,932	-0.01%
2020/07/31	0	0.00	1	39.10	39.05	-1	8,018	-0.01%
2020/07/30	17	38.71	1	39.05	38.80	16	8,203	0.20%
2020/07/29	4	38.10	6	38.28	38.15	-2	8,373	-0.02%
2020/07/28	5	37.40	4	38.38	37.20	1	8,641	0.01%
2020/07/27	3	38.27	0	0.00	38.20	3	8,929	0.03%
2020/07/24	2	39.78	1	40.50	39.35	1	9,148	0.01%
2020/07/23	8	40.39	5	41.20	40.10	3	9,498	0.03%
2020/07/22	4	41.39	5	41.64	41.05	-1	9,716	-0.01%
2020/07/21	2	40.25	7	40.60	40.50	-5	9,831	-0.05%
2020/07/20	10	40.03	16	39.90	40.55	-6	9,930	-0.06%
2020/07/17	23	38.82	3	40.90	38.45	20	9,809	0.20%
2020/07/16	3	40.28	3	40.97	40.25	0	9,754	0.00%
2020/07/15	11	40.93	1	41.40	40.50	10	9,756	0.10%
2020/07/14	5	42.15	1	42.40	41.35	4	9,758	0.04%
2020/07/13	11	43.04	2	43.55	42.55	9	9,734	0.09%
2020/07/10	5	42.26	7	42.09	41.90	-2	9,583	-0.02%
2020/07/09	11	41.18	1	41.60	41.70	10	9,481	0.11%
2020/07/08	2	41.68	7	41.76	42.00	-5	9,495	-0.05%
2020/07/07	4	40.20	4	40.20	40.00	0	9,335	0.00%
2020/07/06	2	41.63	4	41.55	41.05	-2	9,310	-0.02%
2020/07/03	3	40.82	2	41.18	40.95	1	9,269	0.01%
2020/07/02	2	39.70	0	0.00	39.70	2	9,262	0.02%
2020/07/01	1	39.20	1	39.70	39.20	0	9,299	0.00%
2020/06/30	5	39.80	0	0.00	39.20	5	9,321	0.05%
2020/06/29	6	40.22	3	39.72	39.75	3	9,383	0.03%
2020/06/24	62	38.97	0	0.00	38.30	62	9,312	0.67%
2020/06/23	6	39.98	0	0.00	39.75	6	9,268	0.06%
2020/06/22	1	41.40	0	0.00	40.50	1	9,251	0.01%
2020/06/19	3	40.87	1	42.30	40.85	2	9,235	0.02%
2020/06/18	13	43.30	11	43.30	42.60	2	9,177	0.02%
2020/06/17	0	0.00	2	41.48	41.65	-2	9,005	-0.02%
2020/06/16	6	41.58	0	0.00	41.40	6	8,960	0.07%
2020/06/15	3	41.55	4	41.45	41.00	-1	8,946	-0.01%
2020/06/12	1	39.80	1	40.00	39.90	0	8,853	0.00%
2020/06/11	5	40.81	3	41.80	39.80	2	8,841	0.02%
2020/06/10	0	0.00	2	41.20	40.85	-2	8,744	-0.02%
2020/06/09	3	39.97	1	40.65	40.25	2	8,715	0.02%
2020/06/08	1	40.15	1	39.90	40.60	0	8,719	0.00%
2020/06/05	1	41.00	1	41.60	40.85	0	8,719	0.00%
2020/06/04	2	39.90	0	0.00	39.60	2	8,720	0.02%
2020/06/03	5	39.30	2	38.35	39.85	3	8,849	0.03%
2020/06/02	5	39.61	0	0.00	39.05	5	8,909	0.06%
2020/06/01	2	43.25	2	43.85	43.15	0	8,887	0.00%
2020/05/29	4	44.63	3	44.62	45.50	1	8,761	0.01%
2020/05/28	4	43.03	3	42.45	42.80	1	8,433	0.01%
2020/05/27	8	43.65	13	42.90	41.80	-5	8,163	-0.06%
2020/05/26	7	47.82	12	47.48	44.95	-5	7,941	-0.06%
2020/05/25	24	51.76	11	51.76	49.85	13	7,440	0.17%
2020/05/22	5	48.30	5.3	49.47	50.60	-0.3	6,763	0.00%
2020/05/21	18	46.32	8	46.51	46.00	10	6,279	0.16%
2020/05/20	1	42.05	10	43.65	44.30	-9	5,723	-0.16%
2020/05/19	3	40.98	62	40.12	40.30	-59	5,540	-1.06%
2020/05/18	0	0.00	1	41.85	41.85	-1	5,353	-0.02%
2020/05/14	1	41.00	0	0.00	38.40	1	5,264	0.02%
2020/05/12	6.7	39.74	0	0.00	41.00	6.7	5,137	0.13%
2020/05/11	2	39.25	0	0.00	39.50	2	5,067	0.04%
2020/05/08	3	45.40	3	46.00	43.20	0	4,971	0.00%
2020/05/07	0	0.00	29	48.12	48.00	-29	4,954	-0.59%
2020/05/06	1	50.00	1	50.00	49.50	0	4,852	0.00%
2020/05/05	1	49.45	0	0.00	50.10	1	4,660	0.02%
2020/05/04	1	49.55	0	0.00	50.90	1	4,474	0.02%
2020/04/30	28	47.52	1	47.90	46.30	27	4,187	0.64%
2020/04/29	23	43.02	4.5	42.98	44.35	18.5	3,873	0.48%
2020/04/28	39	41.09	46	40.48	40.35	-7	3,670	-0.19%
2020/04/27	2	40.73	2	41.33	41.35	0	3,392	0.00%
2020/04/24	41	36.96	3	37.37	37.60	38	3,095	1.23%
2020/04/23	1	33.60	0	0.00	34.20	1	2,868	0.03%
2020/04/16	10	32.15	1	32.15	32.10	9	2,607	0.35%
2020/04/15	1	31.60	1	31.65	31.65	0	2,572	0.00%
2020/04/13	0	0.00	1	32.35	31.60	-1	2,525	-0.04%
2020/04/09	1	31.05	2	31.15	31.10	-1	2,435	-0.04%
2020/04/07	2	31.50	1	31.75	31.25	1	2,396	0.04%
2020/04/06	1	30.15	1	30.40	32.15	0	2,329	0.00%
2020/04/01	1	29.05	1	29.40	29.30	0	2,254	0.00%
2020/03/31	1	28.10	1	29.10	28.50	0	2,203	0.00%
2020/03/17	1	29.30	1	29.75	28.00	0	1,900	0.00%
2020/03/16	1	30.55	0.1	30.60	30.60	0.9	1,852	0.05%
2020/03/12	1	32.60	0	0.00	32.65	1	1,726	0.06%
2020/03/11	1	35.90	1	36.50	35.00	0	1,648	0.00%
2020/03/10	19	35.66	28	35.01	34.95	-9	1,580	-0.57%
2020/03/09	30	38.67	33	38.46	37.60	-3	1,498	-0.20%
2020/03/06	3	37.53	38	37.44	37.10	-35	1,298	-2.70%
2020/03/05	47	33.34	15	34.41	35.20	32	1,076	2.97%
2020/03/04	12	32.93	1	33.10	32.60	11	888	1.24%
2020/02/24	0	0.00	2	32.85	32.80	-2	825	-0.24%
2020/02/14	1	31.25	0	0.00	31.15	1	756	0.13%
2020/02/13	1	31.60	0	0.00	31.65	1	750	0.13%
2020/02/12	1	32.00	0	0.00	32.20	1	737	0.14%
2020/02/11	0	0.00	0.5	32.40	32.40	-0.5	720	-0.07%
2020/02/10	0	0.00	3	33.82	33.20	-3	691	-0.43%
2020/02/07	1	32.50	3	31.53	32.20	-2	591	-0.34%
2020/01/30	0	0.00	35	32.19	33.30	-35	435	-8.04%
2020/01/20	2	30.35	0	0.00	30.30	2	328	0.61%
2020/01/14	2	29.50	0	0.00	29.60	2	322	0.62%
2020/01/13	1	29.60	0	0.00	29.50	1	320	0.31%
2020/01/10	1	29.20	0	0.00	29.20	1	318	0.31%
2020/01/09	3	29.10	3	29.02	28.95	0	318	0.00%
2020/01/07	0	0.00	5	29.44	29.55	-5	315	-1.59%
2020/01/06	0	0.00	20	29.40	29.40	-20	313	-6.37%
2019/12/19	5	29.80	0	0.00	29.80	5	312	1.60%
2019/12/16	19	29.95	0	0.00	29.85	19	305	6.22%
2019/12/13	5	30.02	4	29.85	29.85	1	303	0.33%
2019/12/12	0	0.00	20	30.32	30.10	-20	298	-6.70%
2019/12/02	20	30.88	0	0.00	30.90	20	293	6.82%
2019/11/29	0	0.00	15	31.39	31.00	-15	291	-5.14%
2019/11/22	5	30.35	0	0.00	31.10	5	249	2.00%
2019/11/21	0	0.00	4	29.30	29.55	-4	219	-1.82%
2019/11/14	0	0.00	4	29.53	29.45	-4	209	-1.91%
2019/11/12	4	29.35	1	29.35	29.35	3	203	1.47%
2019/11/11	0	0.00	0.3	28.75	28.75	-0.3	198	-0.13%
2019/11/07	0	0.00	5	29.15	29.05	-5	196	-2.55%
2019/11/06	5	29.05	0	0.00	29.05	5	195	2.56%
2019/11/04	0	0.00	5	29.10	29.10	-5	194	-2.58%
2019/10/28	5	28.85	0	0.00	28.95	5	185	2.69%
2019/10/18	0	0.00	5	28.85	28.85	-5	207	-2.41%
2019/10/15	10	29.01	0	0.00	29.10	10	245	4.07%
2019/10/08	1	28.45	1	28.60	28.65	0	240	0.00%
2019/10/02	0	0.00	1	28.60	28.55	-1	248	-0.40%
2019/10/01	9	28.52	9	28.45	28.45	0	252	0.00%
2019/09/27	0	0.00	9	28.60	28.55	-9	251	-3.58%
2019/09/25	7	28.95	0	0.00	29.15	7	252	2.77%
2019/09/24	3	28.77	0	0.00	28.85	3	250	1.20%
2019/09/02	2	30.45	0	0.00	30.55	2	221	0.90%
2019/08/21	0	0.00	3	29.30	29.35	-3	192	-1.56%
2019/07/18	4	29.68	2	29.98	30.10	2	149	1.34%
2019/06/11	0	0.00	4	27.44	27.40	-4	178	-2.24%
2019/05/16	0	0.00	16	27.95	27.50	-16	251	-6.37%
2019/04/19	0	0.00	1	28.50	28.50	-1	277	-0.36%
2019/04/10	2	29.83	0	0.00	29.70	2	304	0.66%
2019/02/14	10	28.55	0	0.00	28.20	10	209	4.78%
2019/02/12	10	27.90	0	0.00	28.45	10	182	5.47%
2018/10/17	1	27.65	0	0.00	27.50	1	306	0.33%
2018/10/05	1	29.80	0	0.00	29.25	1	288	0.35%
2018/10/02	2	32.48	1	32.25	31.15	1	275	0.36%
2018/10/01	0	0.00	1	31.90	31.90	-1	223	-0.45%
2018/09/07	1	30.80	0	0.00	29.85	1	245	0.41%
2018/08/08	0.5	33.40	0	0.00	33.40	0.5	228	0.20%
2018/06/29	0	0.00	1	34.70	34.60	-1	554	-0.18%
2018/06/27	1	34.40	0	0.00	34.40	1	562	0.18%
2018/06/26	0	0.00	1	34.80	34.80	-1	572	-0.17%
2018/06/25	1	34.55	5	34.50	34.30	-4	574	-0.70%
2018/06/22	5	35.00	1	35.00	34.90	4	583	0.69%
2018/05/29	0	0.00	5	34.30	34.25	-5	678	-0.74%
2018/05/23	1	35.50	0	0.00	35.00	1	680	0.15%
2018/05/11	0	0.00	1	36.20	36.00	-1	651	-0.15%
2018/05/08	5	37.00	0	0.00	36.90	5	638	0.78%
2018/05/04	0	0.00	5	36.20	36.00	-5	601	-0.83%
2018/04/24	1	36.40	2	36.90	36.10	-1	489	-0.20%
2018/04/20	0.4	35.80	6	35.98	35.90	-5.6	463	-1.21%
2018/04/17	2	35.10	5	35.17	34.90	-3	451	-0.67%
2018/04/13	4	36.48	3	36.90	36.60	1	433	0.23%
2018/04/12	3	36.00	0	0.00	35.85	3	413	0.73%
2018/04/11	1	35.95	0	0.00	36.00	1	412	0.24%
2018/04/10	0	0.00	1	36.30	35.40	-1	401	-0.25%
2018/04/09	0	0.00	2	36.23	36.00	-2	387	-0.52%
2018/03/26	3	36.17	2	35.85	35.95	1	314	0.32%
2018/03/22	2	35.45	0	0.00	34.60	2	289	0.69%
2018/03/21	2	35.38	6	35.78	35.50	-4	284	-1.40%
2018/03/19	2	34.75	0	0.00	34.80	2	253	0.79%
2018/03/16	2	35.30	2	35.40	35.30	0	246	0.00%
2018/02/08	13	33.85	0	0.00	33.75	13	431	3.02%
2018/01/30	0	0.00	2	36.60	36.40	-2	431	-0.46%
2018/01/17	0	0.00	1	37.40	37.35	-1	437	-0.23%
2018/01/09	1	37.10	0	0.00	37.10	1	465	0.21%