百和興業-KY (8404)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
399張
產業
上市其他類股▲0.37%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	20.25	20.25	-0.1	496	-0.01%
2024/05/15	0	0.00	0.1	21.50	21.30	-0.1	597	-0.02%
2024/05/14	0	0.00	0.2	21.02	21.15	-0.2	592	-0.04%
2024/05/02	0	0.00	1	20.55	20.55	-1	618	-0.16%
2024/04/15	0	0.00	0.1	19.30	19.30	-0.1	554	-0.02%
2024/04/09	0	0.00	0.1	18.75	18.80	-0.1	535	-0.01%
2024/03/21	0.1	18.15	0	0.00	18.20	0.1	531	0.01%
2024/03/12	0	0.00	1	18.70	18.70	-1	540	-0.19%
2024/03/06	0	0.00	1	18.95	18.85	-1	551	-0.18%
2024/02/29	1	19.30	1	19.55	19.75	0	533	0.00%
2024/02/26	0	0.00	0.3	19.90	19.90	-0.3	516	-0.06%
2024/02/23	0	0.00	2.7	20.15	20.15	-2.7	503	-0.53%
2024/02/22	0	0.00	3	20.13	20.10	-3	487	-0.62%
2024/02/21	0	0.00	0.3	19.95	20.05	-0.3	466	-0.05%
2024/02/20	5	19.83	0.4	19.60	19.50	4.6	443	1.04%
2024/02/19	0	0.00	0.5	19.10	19.10	-0.5	410	-0.13%
2024/01/25	1	18.60	0	0.00	18.50	1	321	0.31%
2024/01/23	0	0.00	1	19.15	19.15	-1	253	-0.39%
2024/01/18	0	18.45	0	0.00	18.25	0	246	0.02%
2024/01/17	0.1	18.35	0	0.00	18.35	0.1	245	0.02%
2024/01/16	0.1	18.54	0	0.00	18.25	0.1	242	0.04%
2024/01/11	1	19.20	0	0.00	19.10	1	225	0.44%
2024/01/08	0.1	18.80	0	0.00	18.85	0.1	208	0.03%
2024/01/04	0.1	19.25	0	0.00	18.95	0.1	204	0.04%
2024/01/03	1.1	19.21	1.1	19.23	19.20	-0.1	201	-0.05%
2023/12/28	0	19.95	0	0.00	19.90	0	190	0.01%
2023/12/25	0	19.95	0	0.00	19.80	0	185	0.02%
2023/12/22	0	20.00	0	0.00	19.95	0	183	0.02%
2023/12/21	0.1	20.10	0	0.00	19.90	0.1	183	0.04%
2023/12/15	0.1	20.25	0	0.00	20.05	0.1	170	0.03%
2023/12/13	0.1	20.30	1.1	20.20	20.10	-1	153	-0.64%
2023/12/12	1	20.20	0	0.00	20.30	1	149	0.67%
2023/12/11	0.1	20.60	0	0.00	20.40	0.1	146	0.04%
2023/12/06	0.1	20.55	0	0.00	20.50	0.1	137	0.04%
2023/12/05	0.2	20.65	0	0.00	20.45	0.2	136	0.13%
2023/12/04	0.2	20.85	0	0.00	20.75	0.2	134	0.12%
2023/11/30	0	0.00	0	22.50	22.30	0	108	0.00%
2023/11/23	0	20.95	0	0.00	20.85	0	86	0.04%
2023/11/22	0	20.95	0	0.00	20.90	0	84	0.02%
2023/11/21	0.1	21.10	0	0.00	21.00	0.1	84	0.06%
2023/11/20	0	20.95	0	0.00	20.80	0	85	0.02%
2023/11/14	0.1	20.56	0	0.00	20.70	0.1	83	0.10%
2023/11/13	0	20.95	0	0.00	20.35	0	84	0.03%
2023/11/08	0	20.90	0	0.00	21.10	0	79	0.03%
2023/09/15	0	0.00	0.3	21.90	22.00	-0.3	149	-0.21%
2023/09/14	0	0.00	0	22.00	21.60	0	148	0.00%
2023/08/22	0.1	20.20	0	0.00	20.25	0.1	163	0.03%
2023/08/15	0	19.50	0	0.00	20.15	0	165	0.02%
2023/08/14	0	20.10	0	0.00	20.20	0	165	0.01%
2023/08/11	0.1	20.15	0	0.00	20.25	0.1	169	0.03%
2023/08/07	0.1	20.45	0	0.00	20.35	0.1	172	0.03%
2023/07/28	0.1	21.45	0	0.00	21.35	0.1	167	0.03%
2023/07/26	0.1	21.00	0	0.00	21.30	0.1	166	0.03%
2023/07/24	0.1	21.65	0	0.00	21.50	0.1	157	0.03%
2023/07/20	0	22.50	0	0.00	22.55	0	150	0.01%
2023/07/19	0.2	22.80	0	0.00	22.60	0.2	151	0.13%
2023/07/18	0	22.93	0	0.00	22.80	0	151	0.01%
2023/07/04	0	24.10	0	0.00	23.95	0	131	0.03%
2023/07/03	0	24.20	0	0.00	24.05	0	127	0.01%
2023/05/19	0	24.90	0	0.00	24.95	0	108	0.01%
2023/05/12	0.1	24.77	0	0.00	24.45	0.1	116	0.08%
2023/05/05	0.1	25.63	0	0.00	25.60	0.1	112	0.07%
2023/05/04	1	25.55	0	0.00	25.55	1	112	0.89%
2023/04/28	0	25.70	0	0.00	25.65	0	114	0.00%
2023/03/07	0	0.00	5	28.55	28.25	-5	98	-5.09%
2023/02/23	0	0.00	9	27.90	27.90	-9	90	-9.91%
2023/02/14	1	28.35	0	0.00	28.40	1	88	1.12%
2023/02/13	0	0.00	0.1	28.50	28.55	-0.1	86	-0.08%
2023/02/08	2	26.95	0	0.00	26.90	2	72	2.78%
2023/02/03	6	26.83	0	0.00	27.00	6	65	9.11%
2023/01/04	0.1	26.20	0	0.00	26.45	0.1	94	0.05%
2022/12/20	0	26.45	0	0.00	25.95	0	103	0.03%
2022/10/18	5	26.40	0	0.00	27.65	5	150	3.33%
2022/09/19	0	0.00	3	31.35	31.25	-3	154	-1.94%
2022/07/26	3	31.25	0	0.00	31.05	3	152	1.96%
2022/05/13	0	0.00	1	35.00	34.70	-1	252	-0.40%
2022/05/10	1	34.45	0	0.00	34.80	1	258	0.39%
2022/04/26	2	35.63	0	0.00	36.10	2	279	0.71%
2021/10/27	1	37.00	1	37.15	37.15	0	308	0.00%
2021/10/18	1	34.55	1	34.75	35.00	0	317	0.00%
2021/09/08	5	38.00	0	0.00	38.00	5	634	0.79%
2021/07/13	1	45.05	1	44.31	44.20	0	2,228	0.00%
2021/07/08	0	0.00	0	47.70	48.85	0	2,274	0.00%
2021/07/02	0	0.00	1	48.90	48.95	-1	2,343	-0.04%
2021/07/01	0	0.00	10	48.75	49.45	-10	2,346	-0.43%
2021/06/28	1	49.25	0	0.00	49.10	1	2,305	0.04%
2021/06/25	0	0.00	5	49.50	49.10	-5	2,292	-0.22%
2021/06/16	0	0.00	1	48.80	47.75	-1	2,175	-0.05%
2021/06/08	0	0.00	17	48.00	48.60	-17	2,111	-0.81%
2021/06/07	2	48.70	0	0.00	48.75	2	2,088	0.10%
2021/06/04	8	48.03	1	48.00	47.10	7	2,063	0.34%
2021/06/03	11	50.69	0	0.00	49.95	11	2,020	0.54%
2021/05/25	2	49.40	2	47.45	47.00	0	1,746	0.00%
2021/05/24	2	50.15	3	50.93	52.20	-1	1,627	-0.06%
2021/05/14	0	0.00	2	46.50	45.00	-2	1,360	-0.15%
2021/05/11	1	50.80	0	0.00	51.20	1	1,188	0.08%
2021/05/10	5	52.00	0.2	50.40	50.60	4.8	1,114	0.43%
2021/05/06	1	49.80	0	0.00	49.20	1	1,002	0.10%
2021/05/04	0	0.00	12	46.85	48.00	-12	920	-1.30%
2021/04/23	0	0.00	5	45.30	45.35	-5	694	-0.72%
2021/04/21	6	44.77	0	0.00	45.75	6	621	0.97%
2021/04/19	0	0.00	0.3	43.80	43.80	-0.3	511	-0.06%
2021/04/15	5	38.60	5	38.98	38.85	0	442	0.00%
2021/04/14	7	37.06	6	37.67	38.50	1	395	0.25%
2021/04/13	0	0.00	5	37.00	36.10	-5	357	-1.40%
2021/04/12	4	37.15	8	36.91	37.00	-4	321	-1.24%
2021/04/09	0	0.00	2	33.80	33.80	-2	253	-0.79%
2021/04/08	0	0.00	27	30.70	30.75	-27	236	-11.43%
2021/03/26	1	28.70	0	0.00	28.70	1	207	0.48%
2021/03/25	2	28.60	0	0.00	28.60	2	206	0.97%
2021/03/24	7	28.71	0	0.00	28.55	7	206	3.39%
2021/03/17	2	29.00	0	0.00	29.15	2	204	0.98%
2021/03/09	0	0.00	1	29.40	29.05	-1	206	-0.48%
2021/02/25	3	30.00	0	0.00	29.90	3	215	1.39%
2021/02/23	1	30.15	0	0.00	30.20	1	211	0.47%
2020/12/03	0	0.00	1	30.00	30.00	-1	222	-0.45%
2020/11/23	5	29.40	0	0.00	29.40	5	205	2.43%
2020/10/07	0	0.00	2	29.15	29.30	-2	299	-0.67%
2020/09/18	1	29.60	1	30.05	30.75	0	307	0.00%
2020/08/14	3	30.40	0	0.00	30.20	3	428	0.70%
2020/08/10	1	31.60	0	0.00	31.05	1	435	0.23%
2020/08/07	2	31.20	1	32.65	31.20	1	436	0.23%
2020/08/06	1	30.00	0	0.00	31.35	1	413	0.24%
2020/07/21	0	0.00	3	30.10	29.95	-3	430	-0.70%
2020/07/20	3	29.80	0	0.00	29.85	3	431	0.69%
2020/06/18	3	31.10	0	0.00	31.45	3	587	0.51%
2020/06/16	2	31.10	0	0.00	31.20	2	597	0.33%
2020/06/11	1	32.05	1	31.40	31.40	0	620	0.00%
2020/06/10	1	32.00	0	0.00	32.90	1	624	0.16%
2020/06/09	2	33.48	0	0.00	32.50	2	627	0.32%
2020/05/28	1	30.05	1	29.90	29.90	0	594	0.00%
2020/05/22	1	29.90	1	30.40	30.40	0	576	0.00%
2020/05/15	1	28.70	1	28.50	28.50	0	557	0.00%
2020/05/13	1	28.80	1	29.05	29.05	0	559	0.00%
2020/05/04	1	29.90	1	29.45	29.45	0	581	0.00%
2020/04/30	0	0.00	2	30.65	31.00	-2	603	-0.33%
2020/04/22	1	27.80	1	28.10	28.30	0	727	0.00%
2020/04/21	1	28.85	1	28.50	28.50	0	725	0.00%
2020/04/17	2	30.20	0	0.00	29.90	2	710	0.28%
2020/04/16	1	29.10	1	29.15	29.15	0	704	0.00%
2020/04/15	1	29.75	1	29.70	29.70	0	700	0.00%
2020/04/13	1	28.50	1	29.30	29.30	0	683	0.00%
2020/04/01	1	25.10	1	25.15	25.15	0	652	0.00%
2020/02/17	0	0.00	5	42.70	42.60	-5	441	-1.13%
2020/02/14	2	43.40	0	0.00	43.40	2	434	0.46%
2020/02/10	0	0.00	2	44.30	44.20	-2	418	-0.48%
2020/02/06	2	46.30	0	0.00	46.30	2	403	0.50%
2020/02/03	6	50.73	3	49.80	49.80	3	351	0.85%
2020/01/31	0.5	49.40	0	0.00	49.60	0.5	266	0.19%
2019/11/06	0.2	43.70	0	0.00	43.70	0.2	197	0.12%
2019/09/25	0	0.00	0	43.00	42.60	0	347	-0.01%
2019/08/19	0	0.00	0.3	43.65	43.65	-0.3	605	-0.05%
2019/08/14	3	44.75	0	0.00	45.05	3	603	0.50%
2019/07/15	0.3	50.50	0	0.00	50.60	0.3	578	0.05%
2019/07/12	0	0.00	1	50.80	50.30	-1	588	-0.17%
2019/07/09	1	51.80	0	0.00	51.10	1	602	0.17%
2019/06/17	1	54.80	1	53.80	52.40	0	553	0.00%
2019/05/20	0	0.00	3	46.75	47.00	-3	457	-0.66%
2019/04/29	0	0.00	3	47.40	48.30	-3	460	-0.65%
2019/04/09	0	0.00	1	47.00	47.40	-1	450	-0.22%
2019/04/02	3	44.68	0	0.00	44.30	3	397	0.75%
2019/03/21	0	41.35	0	0.00	41.50	0	358	0.00%
2019/03/20	0	0.00	5	41.53	41.45	-5	355	-1.41%
2019/01/21	0	0.00	2	41.90	41.85	-2	361	-0.55%
2019/01/14	3	41.62	1	41.90	43.00	2	343	0.58%
2019/01/11	0	0.00	0.2	40.00	39.75	-0.2	320	-0.07%
2018/10/29	0	0.00	2.9	36.00	36.75	-2.9	367	-0.77%
2018/09/14	0	0.00	3	53.40	53.00	-3	284	-1.06%
2018/08/31	0	0.00	4	52.90	52.90	-4	298	-1.34%
2018/08/27	0	0.00	5	51.10	52.00	-5	310	-1.61%
2018/08/22	0	0.00	3	50.50	50.50	-3	331	-0.90%
2018/08/20	0	0.00	2	49.80	49.80	-2	329	-0.61%
2018/08/17	0	0.00	5	49.65	49.65	-5	331	-1.51%
2018/04/27	0	0.00	1	50.60	50.00	-1	592	-0.17%
2018/04/23	1	50.70	0	0.00	49.35	1	627	0.16%
2018/04/16	10	53.00	0	0.00	51.50	10	580	1.72%
2018/03/29	5	59.00	0	0.00	58.70	5	613	0.82%
2018/03/26	0	0.00	1	59.80	59.90	-1	649	-0.15%
2018/03/20	0	0.00	1	59.50	60.10	-1	645	-0.16%
2018/03/19	5	60.40	0	0.00	60.50	5	642	0.78%
2018/03/13	0	0.00	5	63.10	62.60	-5	667	-0.75%
2018/02/26	0	0.00	2	62.00	62.30	-2	877	-0.23%
2018/02/23	1	61.50	0	0.00	61.80	1	885	0.11%
2018/02/22	0	0.00	5	62.00	61.50	-5	903	-0.55%
2018/02/08	0	0.00	3	60.70	60.40	-3	964	-0.31%
2018/02/07	3	60.80	0	0.00	60.60	3	984	0.30%
2018/01/26	3	61.80	0	0.00	61.80	3	1,034	0.29%
2018/01/04	0	0.00	5	65.00	65.00	-5	1,231	-0.41%
2018/01/03	0	0.00	2	61.10	61.20	-2	1,237	-0.16%