台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.03%
  • 成交量
    1,402
  • 產業
    上市 其他類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202426283032Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19130.30129.3529.0002,5790.00%
2025/02/1800.00229.2029.25-22,539-0.08%
2025/02/17228.25128.4528.3012,5310.04%
2025/02/14128.55128.9029.2502,5370.00%
2025/02/13127.9000.0028.1012,5190.04%
2025/02/12128.05228.6828.80-12,516-0.04%
2025/02/1100.00227.7527.90-22,506-0.08%
2025/02/07127.55127.7527.5002,5510.00%
2025/02/04226.3500.0025.9522,5620.08%
2025/01/22125.35125.6525.7502,6920.00%
2025/01/20126.6000.0026.5012,9160.03%
2025/01/17127.75227.4327.50-13,109-0.03%
2025/01/07128.15127.9026.9503,2800.00%
2025/01/06127.25127.6527.8503,2410.00%
2025/01/03127.95127.7527.6003,2880.00%
2025/01/02128.10129.1527.9503,4740.00%
2024/12/31127.85128.2527.8503,9610.00%
2024/12/0900.000.129.7530.15-0.13,7760.00%
2024/12/0600.003.132.0030.90-3.13,781-0.08%
2024/12/0400.00231.6331.50-23,751-0.05%
2024/11/2900.00130.5029.75-13,591-0.03%
2024/11/2600.00130.0030.00-13,458-0.03%
2024/11/2500.00330.2530.40-33,431-0.09%
2024/11/18128.45227.5028.45-13,181-0.03%
2024/11/15427.7500.0027.5543,1400.13%
2024/11/14528.651127.7628.10-63,120-0.19%
2024/11/13528.10528.5028.5003,0740.00%
2024/11/11427.5000.0028.0042,9770.13%
2024/11/0800.00828.7528.60-82,932-0.27%
2024/11/07329.2700.0029.3032,8780.10%
2024/11/06230.0000.0029.6522,8350.07%
2024/11/05531.1500.0030.5052,7910.18%
2024/11/04230.5000.0031.0522,7390.07%
2024/10/2900.00231.4032.30-22,579-0.08%
2024/10/28231.7300.0031.4022,4940.08%
2024/10/2500.00131.7531.00-12,360-0.04%
2024/10/240.133.0000.0033.000.12,2210.00%
2024/10/2300.000.135.4034.20-0.11,996-0.01%
2024/10/220.134.8500.0035.000.11,9000.01%
2024/10/1800.00032.3031.8501,7900.00%
2024/10/16329.20329.3029.9001,6830.00%
2024/10/11028.6800.0029.0501,5760.00%
2024/10/08128.600.129.0528.850.91,4910.06%
2024/10/0716.129.0710.128.8529.6061,2810.47%
2024/10/0100.00025.3025.300671-0.01%
2024/09/3000.002.123.0023.00-2.1623-0.34%
2024/09/271.120.760.320.8820.950.85640.14%
2024/09/2400.000.120.0019.85-0.1524-0.02%
2024/09/1900.000.719.4019.60-0.7487-0.14%
2024/09/1000.00418.6418.25-4466-0.86%
2024/09/09518.76218.6818.1534460.67%
2024/09/06118.5500.0018.5514100.24%
2024/08/22017.9500.0018.0004310.01%
2024/08/210.118.0000.0018.000.14370.01%
2024/08/160.118.1000.0018.000.14490.01%
2024/08/140.118.3000.0018.050.14620.01%
2024/08/060.117.1000.0016.500.15230.01%
2024/08/050.117.4500.0017.100.15170.01%
2024/08/020.119.0900.0018.900.14980.02%
2024/08/01019.3000.0019.3004990.01%
2024/07/310.219.1700.0019.000.25050.03%
2024/07/260.119.2800.0019.200.15110.01%
2024/07/23019.6000.0019.4005150.01%
2024/07/160.219.3400.0019.150.25420.03%
2024/07/150.119.5100.0019.250.15420.02%
2024/07/110.219.5600.0019.300.25490.03%
2024/07/100.119.9000.0019.400.15440.01%
2024/05/2800.000.120.2520.25-0.1496-0.01%
2024/05/1500.000.121.5021.30-0.1597-0.02%
2024/05/1400.000.221.0221.15-0.2592-0.04%
2024/05/0200.00120.5520.55-1618-0.16%
2024/04/1500.000.119.3019.30-0.1554-0.02%
2024/04/0900.000.118.7518.80-0.1535-0.01%
2024/03/210.118.1500.0018.200.15310.01%
2024/03/1200.00118.7018.70-1540-0.19%
2024/03/0600.00118.9518.85-1551-0.18%
2024/02/29119.30119.5519.7505330.00%
2024/02/2600.000.319.9019.90-0.3516-0.06%
2024/02/2300.002.720.1520.15-2.7503-0.53%
2024/02/2200.00320.1320.10-3487-0.62%
2024/02/2100.000.319.9520.05-0.3466-0.05%
百和興業-KY 相關文章