商之器 (8409)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.70
漲跌
▼0.50
漲幅
-2.16%
成交量
45張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	23.90	0	0.00	22.50	0	62	0.00%
2024/04/08	1	22.75	0	0.00	22.75	1	62	1.61%
2024/03/26	1	22.85	0	0.00	22.85	1	65	1.53%
2024/03/11	0	0.00	3	24.00	24.05	-3	73	-4.08%
2024/02/16	2	24.00	0	0.00	24.05	2	85	2.33%
2024/01/26	4	24.00	0	0.00	24.00	4	88	4.54%
2024/01/25	5	24.26	0	0.00	24.05	5	89	5.57%
2024/01/03	2	25.00	0	0.00	25.00	2	93	2.14%
2024/01/02	1	25.00	0	0.00	25.00	1	93	1.07%
2023/12/29	2	25.00	0	0.00	25.00	2	93	2.14%
2023/12/27	1	25.00	0	0.00	25.00	1	92	1.08%
2023/12/26	2	24.95	0	0.00	24.95	2	92	2.16%
2023/12/18	0	0.00	4	25.20	25.10	-4	92	-4.34%
2023/12/08	3	25.80	0	0.00	25.50	3	91	3.26%
2023/12/07	4	26.23	0	0.00	26.00	4	90	4.44%
2023/12/06	3	26.25	0	0.00	26.30	3	89	3.33%
2023/12/05	0	0.00	3	27.00	26.80	-3	93	-3.23%
2023/11/30	6	26.18	0	0.00	25.80	6	108	5.55%
2023/11/29	8	26.28	0	0.00	26.20	8	108	7.37%
2023/11/28	5	26.43	5	27.20	26.30	0	110	0.00%
2023/11/27	0	0.00	13	27.02	27.00	-13	109	-11.92%
2023/11/24	0	0.00	3	26.50	26.05	-3	103	-2.89%
2023/11/22	1	25.60	0	0.00	25.70	1	103	0.97%
2023/11/20	2	26.00	2	26.30	26.00	0	105	0.00%
2023/11/17	0	0.00	1	26.50	26.05	-1	104	-0.96%
2023/11/16	2	25.60	0	0.00	25.60	2	103	1.93%
2023/11/15	3	25.23	0	0.00	25.30	3	104	2.88%
2023/11/14	5	25.28	0	0.00	25.55	5	106	4.69%
2023/11/13	2	25.50	0	0.00	25.65	2	110	1.81%
2023/11/09	0	0.00	2	26.10	26.05	-2	113	-1.76%
2023/11/07	4	25.60	0	0.00	26.00	4	116	3.42%
2023/11/03	3	25.35	0	0.00	25.35	3	118	2.53%
2023/11/01	0	0.00	4	26.48	26.20	-4	139	-2.87%
2023/10/03	6	26.33	0	0.00	26.35	6	447	1.34%
2023/09/22	0	0.00	1	26.20	26.40	-1	450	-0.22%
2023/09/21	1	25.40	0	0.00	25.40	1	450	0.22%
2023/09/15	1	26.00	0	0.00	26.15	1	450	0.22%
2023/09/07	0	0.00	2	28.40	28.00	-2	443	-0.45%
2023/09/06	2	26.35	0	0.00	28.15	2	432	0.46%
2023/08/04	0	0.00	1	27.60	28.45	-1	403	-0.25%
2023/07/31	1	30.25	1	30.05	28.85	0	379	0.00%
2023/07/27	2	31.90	1	31.55	31.70	1	353	0.28%
2023/07/26	2	33.55	1	33.80	33.80	1	330	0.30%
2023/07/25	9	34.01	0	0.00	34.95	9	280	3.21%
2023/07/24	1	30.25	0	0.00	31.80	1	246	0.41%
2023/07/21	4	28.80	10	27.42	28.95	-6	217	-2.75%
2023/07/20	7	25.10	13	27.10	26.35	-6	180	-3.33%
2023/07/04	2	23.50	0	0.00	23.45	2	300	0.67%
2023/07/03	3	23.57	0	0.00	23.50	3	329	0.91%
2023/06/29	5	23.86	0	0.00	23.65	5	340	1.47%
2023/06/28	2	24.00	2	25.10	23.50	0	343	0.00%
2023/06/27	0	0.00	1	23.00	22.95	-1	349	-0.29%
2023/06/02	2	24.00	0	0.00	24.05	2	383	0.52%
2023/05/25	0	0.00	3	23.80	23.85	-3	391	-0.77%
2023/05/23	0	0.00	1	22.40	22.35	-1	382	-0.26%
2023/05/12	0	0.00	0.1	22.20	22.10	-0.1	430	-0.02%
2023/05/10	0	0.00	0.1	22.90	22.90	-0.1	427	-0.02%
2023/04/25	0.1	24.10	0	0.00	23.30	0.1	415	0.02%
2023/04/21	3	25.45	0	0.00	24.50	3	406	0.74%
2023/04/20	1.1	26.82	0	0.00	25.80	1.1	402	0.27%
2023/04/11	0	0.00	1.2	26.09	25.90	-1.2	321	-0.37%
2023/04/10	5.1	26.81	0.1	26.95	26.95	5	298	1.68%
2023/03/28	0	0.00	2	21.70	21.60	-2	185	-1.10%
2023/03/22	0	0.00	0	21.00	20.65	0	167	0.00%
2023/03/10	1	21.00	0	0.00	20.70	1	163	0.61%
2023/03/07	1	20.85	0	0.00	20.95	1	152	0.65%
2023/03/03	0	20.80	0	0.00	20.65	0	146	0.00%
2023/02/09	0	0.00	2	19.10	18.95	-2	82	-2.43%
2023/02/08	0	0.00	18	18.91	18.95	-18	81	-22.10%
2023/02/07	6	18.63	0	0.00	18.75	6	80	7.45%
2023/02/01	0	0.00	7	19.20	18.80	-7	76	-9.13%
2023/01/31	1	18.80	0	0.00	18.80	1	75	1.32%
2023/01/17	4	18.75	0	0.00	18.70	4	75	5.30%
2023/01/13	4	18.75	4	19.15	18.75	0	84	0.00%
2023/01/12	6	18.69	0	0.00	18.65	6	84	7.08%
2023/01/10	4	18.70	0	0.00	18.75	4	84	4.76%
2023/01/06	0	0.00	12	20.03	19.60	-12	79	-15.15%
2023/01/03	1	19.25	0	0.00	19.25	1	75	1.32%
2022/12/26	1	19.00	1	19.80	19.20	0	78	0.00%
2022/12/23	1	18.60	0	0.00	18.60	1	78	1.28%
2022/12/22	1	18.60	0	0.00	18.70	1	83	1.20%
2022/12/20	2	18.65	0	0.00	18.75	2	89	2.24%
2022/12/09	3	18.70	0	0.00	18.80	3	92	3.25%
2022/12/08	5	18.90	0	0.00	18.65	5	95	5.26%
2022/12/02	0	0.00	7	18.91	18.90	-7	97	-7.22%
2022/12/01	0	0.00	2	18.55	18.70	-2	98	-2.03%
2022/11/30	2	18.53	0	0.00	18.50	2	104	1.91%
2022/11/24	1	18.30	0	0.00	18.35	1	182	0.55%
2022/11/23	3	18.33	0	0.00	18.40	3	183	1.63%
2022/11/21	1	18.40	0	0.00	18.50	1	187	0.53%
2022/11/17	5	18.45	0	0.00	18.50	5	191	2.61%
2022/10/18	0	17.70	0	0.00	17.75	0	269	0.00%
2022/10/17	0.1	17.50	0	0.00	17.60	0.1	276	0.02%
2022/10/11	0	0.00	0	17.55	18.35	0	321	0.00%
2022/09/01	0	0.00	1	24.10	24.60	-1	405	-0.25%
2022/08/26	0	0.00	1	21.50	21.50	-1	450	-0.22%
2022/08/19	1	22.75	1	22.70	22.75	0	520	0.00%
2022/08/18	1	20.80	0	0.00	20.75	1	500	0.20%
2022/08/17	0	20.65	0	0.00	20.75	0	506	0.01%
2022/08/11	0	0.00	1	20.80	20.45	-1	562	-0.18%
2022/08/03	1.2	22.17	0	0.00	21.15	1.2	626	0.19%
2022/08/01	0	0.00	5	22.70	23.20	-5	670	-0.75%
2022/07/26	1	23.20	0	0.00	22.80	1	724	0.14%
2022/07/22	1	22.45	0	0.00	22.50	1	731	0.14%
2022/07/20	5	23.81	0	0.00	24.05	5	728	0.69%
2022/07/06	0	0.00	1	22.25	22.10	-1	933	-0.11%
2022/07/05	1	22.85	0	0.00	22.80	1	941	0.11%
2022/06/30	0	0.00	1	23.70	23.80	-1	927	-0.11%
2022/06/27	1	24.70	0	0.00	25.50	1	909	0.11%
2022/06/02	0	0.00	8	25.63	25.45	-8	694	-1.15%
2022/05/31	0	0.00	1	24.55	24.50	-1	670	-0.15%
2022/05/30	9	24.97	0	0.00	25.05	9	652	1.38%
2022/05/11	1	23.30	0	0.00	23.00	1	468	0.21%
2022/05/10	0.1	25.55	1	25.55	25.55	-0.9	441	-0.21%
2022/05/09	1	29.05	0	0.00	28.35	1	407	0.25%
2022/04/21	0	0.00	4	29.80	29.70	-4	264	-1.51%
2022/04/19	2	30.90	0	0.00	31.00	2	220	0.91%
2022/04/18	2	30.05	0	0.00	30.05	2	152	1.31%
2022/04/13	0	0.00	4	22.65	22.65	-4	49	-8.13%
2022/03/31	0	16.60	0	0.00	16.75	0	22	0.00%
2022/03/29	0	0.00	0	16.35	16.50	0	22	0.00%
2022/03/28	0	17.95	0	0.00	16.90	0	22	0.00%
2022/03/14	0	17.95	0	0.00	16.30	0	27	0.00%
2022/03/04	0	17.00	0	0.00	16.95	0	37	0.00%
2022/03/01	0	17.20	0	0.00	16.80	0	37	0.00%
2021/12/29	0	0.00	1	17.60	17.60	-1	36	-2.71%
2021/12/24	1	17.00	0	0.00	17.00	1	34	2.90%
2021/08/11	1	18.00	0	0.00	17.70	1	162	0.61%
2021/07/28	0	0.00	1.2	18.39	18.00	-1.2	166	-0.71%
2021/07/15	0	0.00	2	20.88	20.85	-2	174	-1.15%
2021/07/14	2	23.00	0	0.00	20.95	2	170	1.17%
2021/07/12	0	0.00	1	21.50	21.50	-1	134	-0.74%
2021/07/09	0	0.00	15	19.55	19.55	-15	117	-12.76%
2021/06/30	4	18.30	0	0.00	18.30	4	108	3.70%
2021/06/18	7	19.41	0	0.00	19.15	7	98	7.14%
2021/06/17	4	20.20	0	0.00	20.20	4	95	4.19%
2021/06/04	0	0.00	5	18.50	19.85	-5	74	-6.69%
2021/06/03	5	17.98	0	0.00	18.05	5	70	7.06%
2021/06/01	0	0.00	3	18.37	18.50	-3	69	-4.29%
2021/05/26	2	18.05	0	0.00	18.05	2	68	2.91%
2021/05/03	0	0.00	2	22.00	22.70	-2	41	-4.81%
2021/04/29	2	20.00	0	0.00	20.65	2	32	6.22%
2021/02/25	0	19.40	6	19.45	19.45	-6	35	-16.81%
2021/02/24	0	0.00	2	19.40	19.40	-2	35	-5.70%
2021/02/22	1	18.85	0	0.00	19.20	1	33	3.02%
2021/01/28	1	18.60	1	18.90	18.60	0	33	0.00%
2021/01/27	0	0.00	3	18.95	18.90	-3	33	-8.93%
2021/01/25	3	18.80	0	0.00	18.80	3	33	8.99%
2021/01/20	1	18.60	1	20.00	18.60	0	33	0.00%
2021/01/15	0	0.00	4	19.65	19.20	-4	32	-12.25%
2021/01/12	2	20.30	2	21.20	20.30	0	31	0.00%
2021/01/11	13	20.43	0	0.00	20.50	13	29	43.38%
2021/01/08	0	0.00	14	22.65	21.25	-14	28	-49.12%
2020/12/31	5	18.34	0	0.00	18.35	5	16	29.67%
2020/12/30	2	18.35	0	0.00	18.35	2	16	11.78%
2020/12/29	3	18.30	0	0.00	18.25	3	17	17.58%
2020/12/25	4	18.00	0	0.00	18.00	4	17	23.12%
2020/12/22	0	0.00	5	18.50	18.45	-5	16	-30.37%
2020/12/01	1	18.00	0	0.00	18.00	1	16	6.17%
2020/11/26	2	18.00	0	0.00	18.35	2	16	11.90%
2020/11/24	0	0.00	2	18.40	18.20	-2	17	-11.75%
2020/11/23	2	18.00	0	0.00	17.95	2	17	11.49%
2020/11/20	1	18.00	0	0.00	18.00	1	20	4.93%
2020/11/19	1	17.90	0	0.00	18.00	1	21	4.59%
2020/11/13	0	0.00	2	18.70	18.40	-2	23	-8.36%
2020/11/05	2	17.40	1	17.90	18.00	1	26	3.75%
2020/10/19	0	0.00	2	18.60	18.50	-2	43	-4.61%
2020/10/16	2	18.10	0	0.00	18.70	2	44	4.49%
2020/10/14	1	18.60	0	0.00	18.60	1	51	1.93%
2020/07/10	0	0.00	2	26.00	27.00	-2	187	-1.07%
2020/07/03	0	0.00	0	20.90	21.00	0	148	0.00%
2020/06/19	0	0.00	1.2	22.04	21.60	-1.2	135	-0.89%
2020/06/18	3	23.57	1	24.00	22.95	2	131	1.52%
2020/06/17	1	22.80	1	23.20	23.10	0	124	0.00%
2020/06/15	1	21.30	0	0.00	21.30	1	103	0.96%
2020/05/25	0	0.00	3	18.87	19.45	-3	138	-2.16%
2020/05/22	3	18.68	0	0.00	18.65	3	141	2.12%
2020/05/21	0.2	19.25	0	0.00	19.20	0.2	144	0.14%
2020/05/19	0	0.00	2	18.75	18.10	-2	149	-1.34%
2020/05/18	2	17.40	0	0.00	18.80	2	150	1.33%
2020/03/03	0	0.00	5	21.00	21.35	-5	121	-4.13%
2020/03/02	5	20.00	0	0.00	20.70	5	117	4.25%
2020/02/11	0	0.00	0.1	20.55	20.55	-0.1	52	-0.17%
2020/02/10	0	0.00	6	18.70	18.70	-6	43	-13.75%
2019/11/26	0	0.00	0	14.50	14.55	0	6	-0.01%
2019/02/11	0	0.00	0	17.15	17.00	0	26	0.00%
2019/01/14	0	0.00	0	16.55	16.40	0	29	0.00%
2019/01/02	0	0.00	0	15.40	15.50	0	25	0.00%
2018/09/19	0	0.00	0	18.00	16.40	0	37	-0.01%
2018/09/18	0.1	16.70	0	0.00	16.40	0.1	38	0.23%
2018/08/21	0	15.50	0	0.00	15.50	0	53	0.00%
2018/04/17	0	18.80	0	0.00	18.90	0	204	0.00%
2018/03/27	0	21.80	0	0.00	21.60	0	126	0.00%