富邦媒 (8454)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
425.0
漲跌
▲0.5
漲幅
+0.12%
成交量
399張
產業
上市數位雲端
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.3	427.20	0	0.00	424.50	0.3	1,022	0.03%
2024/06/12	2	424.31	0	0.00	424.00	2	1,023	0.20%
2024/06/11	1.3	435.77	0	0.00	433.00	1.3	1,012	0.13%
2024/06/07	0.1	443.71	0	0.00	442.00	0.1	1,016	0.01%
2024/06/06	0.1	443.00	0	0.00	440.00	0.1	1,015	0.00%
2024/06/05	2.1	452.80	5	445.10	443.00	-3	1,014	-0.29%
2024/06/04	0	0.00	0	445.00	444.50	0	1,003	0.00%
2024/06/03	0	439.50	0	0.00	439.00	0	1,005	0.00%
2024/05/31	3	442.52	3.4	445.33	439.00	-0.3	1,005	-0.03%
2024/05/30	0.3	421.40	0	0.00	419.00	0.3	962	0.03%
2024/05/29	0.1	428.00	0	0.00	423.50	0.1	965	0.01%
2024/05/28	4	428.00	1	427.50	425.50	3	978	0.31%
2024/05/27	0.1	429.02	0	0.00	430.50	0.1	1,153	0.00%
2024/05/24	0.1	427.00	0	0.00	427.50	0.1	1,167	0.00%
2024/05/23	0	432.50	2	431.50	430.00	-2	1,169	-0.17%
2024/05/22	1	433.58	1	434.52	436.50	0	1,175	0.00%
2024/05/21	1	427.60	0	0.00	427.50	1	1,194	0.09%
2024/05/20	0.1	437.82	1	438.00	435.50	-0.9	1,198	-0.08%
2024/05/17	0.1	431.87	3.2	436.67	432.00	-3.1	1,190	-0.26%
2024/05/16	0	426.00	6.6	423.50	424.00	-6.6	1,185	-0.55%
2024/05/15	3.1	415.87	0	0.00	415.50	3.1	1,192	0.26%
2024/05/14	0	0.00	0.1	416.50	414.50	-0.1	1,234	-0.01%
2024/05/13	0.1	419.32	0	0.00	419.00	0.1	1,253	0.01%
2024/05/10	2	416.25	0	0.00	417.50	2	1,253	0.16%
2024/05/09	0.1	421.03	0	0.00	419.00	0.1	1,255	0.01%
2024/05/08	5.2	423.14	0	0.00	421.00	5.2	1,258	0.42%
2024/05/07	1.3	429.97	1.3	435.85	428.50	0	1,262	0.00%
2024/05/06	1	438.00	4.3	436.74	435.00	-3.3	1,255	-0.27%
2024/05/03	3.3	422.39	0	0.00	419.50	3.3	1,225	0.27%
2024/05/02	1.1	443.02	0	445.00	442.00	1.1	1,181	0.09%
2024/04/30	0.1	438.44	0	0.00	442.00	0.1	1,172	0.01%
2024/04/29	1	432.52	2	438.25	442.00	-1	1,152	-0.09%
2024/04/26	0	420.00	0	0.00	421.00	0	1,114	0.00%
2024/04/25	1	416.52	3.2	417.70	422.00	-2.2	1,108	-0.20%
2024/04/24	0	0.00	1	411.00	401.50	-1	1,083	-0.09%
2024/04/22	0	0.00	1	399.00	399.00	-1	1,064	-0.09%
2024/04/19	0	385.00	8	397.25	384.50	-8	1,054	-0.76%
2024/04/18	1	389.50	2.1	388.72	395.00	-1.1	1,041	-0.10%
2024/04/16	0.2	378.45	1	379.00	378.00	-0.8	1,055	-0.07%
2024/04/15	2	384.01	1	384.50	383.00	1	1,044	0.10%
2024/04/12	10	389.75	3	387.00	386.50	7	1,042	0.67%
2024/04/11	4	402.75	0	0.00	400.50	4	1,020	0.39%
2024/04/10	0	0.00	2	396.00	398.00	-2	1,007	-0.20%
2024/04/09	2	388.50	0	0.00	388.00	2	994	0.20%
2024/04/03	0	384.50	0	0.00	386.00	0	987	0.00%
2024/04/02	0	390.00	0	0.00	389.00	0	983	0.00%
2024/04/01	1	397.50	1	393.50	392.50	0	984	0.00%
2024/03/28	0	393.00	4	392.75	393.00	-4	968	-0.41%
2024/03/27	0	384.50	0	0.00	384.50	0	956	0.00%
2024/03/25	1.2	384.60	0	0.00	382.50	1.2	945	0.12%
2024/03/22	4	389.00	0	0.00	389.50	4	940	0.43%
2024/03/21	2.1	395.75	1	396.50	396.50	1.1	932	0.11%
2024/03/20	2	389.50	1.1	394.34	390.00	0.9	937	0.10%
2024/03/19	0.1	397.97	0	0.00	394.50	0.1	929	0.01%
2024/03/18	3	408.17	2	405.01	405.00	1	910	0.11%
2024/03/15	1	402.50	1	401.00	400.50	0	911	0.00%
2024/03/14	0	403.27	0	0.00	405.50	0	902	0.00%
2024/03/13	0	403.75	0	0.00	400.50	0	898	0.00%
2024/03/11	0	404.50	0	0.00	402.50	0	895	0.00%
2024/03/08	0.2	407.75	0	0.00	403.00	0.2	890	0.02%
2024/03/07	0.1	410.96	0	408.50	406.00	0.1	883	0.01%
2024/03/06	0	415.00	0	0.00	411.50	0	871	0.00%
2024/03/05	0	427.50	1	423.00	420.00	-1	868	-0.11%
2024/03/01	0.1	438.78	0	0.00	432.00	0.1	855	0.02%
2024/02/29	1	449.50	0	444.50	444.50	1	844	0.11%
2024/02/27	0	428.42	0	0.00	424.00	0	677	0.00%
2024/02/23	0	432.75	0	434.50	430.50	0	656	0.00%
2024/02/22	0	425.83	1	428.00	430.50	-1	647	-0.15%
2024/02/21	0	440.00	1	440.00	437.00	-1	622	-0.16%
2024/02/20	0	441.00	2	439.50	440.00	-2	616	-0.32%
2024/02/19	1	440.54	0	0.00	444.50	1	612	0.16%
2024/02/16	2	425.50	1	428.00	431.00	1	599	0.17%
2024/02/15	1	400.00	0	412.00	414.50	1	584	0.17%
2024/02/05	1.2	424.93	0	0.00	421.50	1.2	547	0.21%
2024/02/02	1.1	440.32	0	0.00	438.50	1.1	535	0.21%
2024/02/01	2	440.49	1	441.50	443.50	1	544	0.19%
2024/01/31	0	440.50	0	0.00	436.00	0	545	0.00%
2024/01/30	0	441.83	0	0.00	438.50	0	544	0.00%
2024/01/29	0.1	450.18	0	0.00	449.50	0.1	540	0.03%
2024/01/26	0	451.00	0	450.50	450.50	0	533	0.00%
2024/01/25	2	453.96	0	0.00	450.00	2	534	0.38%
2024/01/24	0	456.00	0	456.00	450.50	0	539	0.00%
2024/01/23	0	448.00	0	0.00	448.50	0	539	0.00%
2024/01/22	0.1	450.50	0	0.00	446.00	0.1	547	0.02%
2024/01/19	0	450.50	0	0.00	448.00	0	561	0.00%
2024/01/18	1.1	441.43	0	0.00	454.50	1.1	559	0.19%
2024/01/17	0	456.08	0	0.00	460.00	0	542	0.00%
2024/01/16	0.1	466.05	0	0.00	462.00	0.1	533	0.02%
2024/01/15	0	481.58	0	474.33	472.00	0	521	0.00%
2024/01/12	2	465.30	1.4	469.85	470.00	0.6	514	0.12%
2024/01/11	0.1	474.55	0	476.50	473.00	0.1	508	0.01%
2024/01/10	1.2	489.83	0	0.00	482.50	1.2	499	0.24%
2024/01/09	0	499.30	0	498.50	497.50	0	487	0.00%
2024/01/08	1	496.05	0	0.00	496.00	1	492	0.21%
2024/01/05	0	501.22	0	501.00	499.50	0	497	0.00%
2024/01/04	0	502.00	0	0.00	499.00	0	505	0.00%
2024/01/03	1	503.34	0	0.00	502.00	1	520	0.19%
2024/01/02	0.1	503.05	1	501.00	508.00	-0.9	520	-0.17%
2023/12/29	0	509.00	0	0.00	509.00	0	514	0.00%
2023/12/27	1	511.98	0	0.00	512.00	1	514	0.20%
2023/12/22	0	504.50	0	0.00	505.00	0	514	0.00%
2023/12/21	0	503.33	0	0.00	502.00	0	524	0.00%
2023/12/20	0	506.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0	510.00	0	0.00	508.00	0	524	0.00%
2023/12/18	0.1	510.00	0	0.00	515.00	0.1	524	0.02%
2023/12/14	0	506.80	0	0.00	508.00	0	517	0.00%
2023/12/13	0	508.45	0	0.00	506.00	0	513	0.00%
2023/12/12	0.1	513.00	0	0.00	506.00	0.1	518	0.01%
2023/12/08	0.2	513.00	0	0.00	510.00	0.2	507	0.03%
2023/12/05	0	515.00	0	0.00	515.00	0	503	0.00%
2023/12/04	0	0.00	0	519.00	518.00	0	508	0.00%
2023/12/01	0	520.00	0	520.00	516.00	0	505	0.00%
2023/11/30	0.2	518.00	0	0.00	518.00	0.2	503	0.03%
2023/11/28	0	507.00	0	0.00	509.00	0	494	0.00%
2023/11/22	0	510.00	0	0.00	507.00	0	489	0.00%
2023/11/21	0	0.00	0	514.00	514.00	0	488	0.00%
2023/11/16	0	512.00	0	512.00	509.00	0	481	0.00%
2023/11/15	0.1	508.00	0	0.00	507.00	0.1	480	0.01%
2023/11/14	0	507.00	0	0.00	501.00	0	475	0.00%
2023/11/13	0	507.00	0	0.00	506.00	0	471	0.01%
2023/11/10	0	526.18	0	528.00	521.00	0	467	0.00%
2023/11/07	0	0.00	1	538.00	534.00	-1	460	-0.22%
2023/11/06	1	544.00	0	0.00	539.00	1	459	0.22%
2023/11/03	0	0.00	1	536.00	533.00	-1	452	-0.22%
2023/10/31	1	537.00	0	0.00	533.00	1	461	0.22%
2023/10/30	0	534.00	0	534.00	528.00	0	467	0.00%
2023/10/27	0	513.00	0	522.09	528.00	0	466	0.00%
2023/10/26	0	501.00	0	0.00	499.50	0	457	0.00%
2023/10/24	0.1	500.00	0	0.00	500.00	0.1	449	0.02%
2023/10/20	0	498.29	0	504.00	500.00	0	457	0.00%
2023/10/19	0	506.00	0	0.00	503.00	0	462	0.00%
2023/10/12	0	535.00	0	541.00	535.00	0	468	0.00%
2023/10/11	0	533.00	0	532.09	540.00	0	464	0.00%
2023/10/05	0	509.00	0	0.00	510.00	0	461	0.00%
2023/10/04	0	501.00	0	0.00	500.00	0	470	0.00%
2023/09/26	1	530.99	1.1	514.37	513.00	-0.1	483	-0.02%
2023/09/25	0	506.00	0	506.00	516.00	0	476	0.00%
2023/09/22	0	495.00	0	495.00	492.50	0	470	0.00%
2023/09/21	0.1	493.98	0	0.00	490.00	0.1	472	0.03%
2023/09/19	0	505.00	0	0.00	501.00	0	470	0.00%
2023/09/14	0	512.00	0	0.00	512.00	0	475	0.00%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/07	0	508.00	0	0.00	504.00	0	487	0.00%
2023/09/06	0	0.00	1	520.00	518.00	-1	484	-0.21%
2023/09/04	0	529.00	0	0.00	529.00	0	521	0.00%
2023/08/31	1	520.01	0	529.00	520.00	1	531	0.19%
2023/08/21	0	527.27	0	0.00	525.00	0	563	0.00%
2023/08/18	0	0.00	0.2	529.00	529.00	-0.2	568	-0.03%
2023/08/17	0	530.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0	530.00	0	0.00	529.00	0	575	0.00%
2023/08/15	0	545.00	0	0.00	542.00	0	578	0.01%
2023/08/14	0	600.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	610.00	0	610.00	611.00	0	603	0.00%
2023/08/10	0	585.00	0	0.00	580.00	0	591	0.00%
2023/08/08	0	600.00	0	600.00	595.00	0	595	0.00%
2023/08/07	0	599.00	0.4	602.00	600.00	-0.4	597	-0.07%
2023/08/04	0	610.00	0	0.00	607.00	0	595	0.00%
2023/08/02	0.1	589.75	0	0.00	592.00	0.1	590	0.01%
2023/08/01	0	607.00	0	0.00	603.00	0	581	0.00%
2023/07/31	0	607.67	0	0.00	599.00	0	596	0.01%
2023/07/26	0	615.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0.1	619.99	1	622.00	615.00	-0.9	624	-0.14%
2023/07/24	0	619.00	0	0.00	618.00	0	626	0.00%
2023/07/21	0.1	635.44	0	0.00	629.00	0.1	621	0.01%
2023/07/20	1	655.98	0	0.00	642.00	1	619	0.16%
2023/07/19	0	640.00	0	0.00	637.00	0	614	0.00%
2023/07/18	0.1	652.01	0	0.00	642.00	0.1	610	0.02%
2023/07/14	0	663.00	0	663.00	665.00	0	609	0.00%
2023/07/13	1	655.97	1	648.00	648.00	0	613	0.00%
2023/07/12	0.2	660.18	0	0.00	653.00	0.2	618	0.04%
2023/07/11	0	0.00	1	686.00	674.00	-1	610	-0.16%
2023/07/10	1	698.00	0.1	691.00	698.00	0.9	617	0.15%
2023/07/07	0.1	675.17	0	677.00	670.00	0.1	606	0.02%
2023/07/04	0	688.00	0	0.00	679.00	0	608	0.00%
2023/07/03	0	0.00	0.1	692.00	687.00	-0.1	619	-0.02%
2023/06/28	0.1	693.00	0	0.00	681.00	0.1	639	0.02%
2023/06/26	0	687.00	0	0.00	681.00	0	660	0.00%
2023/06/20	0	663.33	0	0.00	659.00	0	659	0.00%
2023/06/19	0	664.64	0	0.00	661.00	0	681	0.00%
2023/06/16	0	675.00	0	0.00	670.00	0	687	0.00%
2023/06/14	0.2	678.50	0	678.00	673.00	0.2	699	0.03%
2023/06/13	0.1	698.00	0	0.00	692.00	0.1	694	0.01%
2023/06/12	0	685.00	0	0.00	680.00	0	693	0.00%
2023/06/09	0.1	682.00	0	0.00	677.00	0.1	697	0.01%
2023/06/08	0.1	661.39	0	0.00	662.00	0.1	694	0.02%
2023/06/06	0	695.00	0	0.00	700.00	0	666	0.00%
2023/06/05	0	700.00	0	0.00	693.00	0	671	0.00%
2023/06/01	0.2	698.00	0	0.00	695.00	0.2	672	0.02%
2023/05/31	0.1	702.00	0	0.00	699.00	0.1	682	0.01%
2023/05/26	0	703.00	0	0.00	702.00	0	701	0.00%
2023/05/25	0	702.00	0	0.00	700.00	0	707	0.00%
2023/05/19	0	743.00	0	743.00	722.00	0	791	0.00%
2023/05/18	0	732.33	0	725.00	737.00	0	814	0.00%
2023/05/17	0	702.18	0	0.00	720.00	0	812	0.00%
2023/05/15	0	715.00	0	714.00	716.00	0	794	0.00%
2023/05/12	0	721.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0	735.00	0	0.00	718.00	0	789	0.00%
2023/05/05	0	742.00	0	0.00	732.00	0	825	0.00%
2023/05/04	0	771.42	0	0.00	761.00	0	811	0.00%
2023/05/02	0	820.36	0	0.00	813.00	0	795	0.00%
2023/04/28	0	0.00	0	829.29	829.00	0	802	0.00%
2023/04/27	0	798.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	810.00	0	811.00	813.00	0	833	0.00%
2023/04/25	0	819.33	0	0.00	804.00	0	839	0.00%
2023/04/24	0	845.50	0	845.00	835.00	0	858	0.00%
2023/04/21	0	867.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0	858.00	0	0.00	855.00	0	907	0.00%
2023/04/19	0	0.00	0	890.00	870.00	0	920	0.00%
2023/04/17	0	841.33	0	0.00	839.00	0	952	0.00%
2023/04/13	1	860.99	0	0.00	855.00	1	964	0.10%
2023/04/12	0	0.00	1	888.00	886.00	-1	953	-0.10%
2023/04/11	0	879.00	0	0.00	877.00	0	959	0.00%
2023/04/10	0	890.00	0	0.00	877.00	0	975	0.00%
2023/04/06	0	866.50	0	0.00	858.00	0	984	0.00%
2023/03/29	0	885.00	0	0.00	900.00	0	984	0.00%
2023/03/28	0	935.00	0	935.00	912.00	0	977	0.00%
2023/03/27	0	910.00	0	910.00	923.00	0	963	0.00%
2023/03/24	0	888.00	0	886.00	891.00	0	953	0.00%
2023/03/23	0	875.00	0	875.00	890.00	0	949	0.00%
2023/03/22	0	856.00	0	873.27	880.00	0	947	0.00%
2023/03/21	0	0.00	0	824.50	835.00	0	942	0.00%
2023/03/17	0	808.00	0	805.00	805.00	0	943	0.00%
2023/03/16	0	779.53	0	777.00	771.00	0	939	0.00%
2023/03/15	0	770.33	0	0.00	763.00	0	951	0.00%
2023/03/13	0	795.00	0	0.00	802.00	0	964	0.00%
2023/03/10	0.8	804.00	0	0.00	804.00	0.8	967	0.08%
2023/03/07	0	813.00	0	0.00	829.00	0	984	0.00%
2023/03/06	0	819.00	0	0.00	811.00	0	976	0.00%
2023/03/03	0	835.00	0	835.00	822.00	0	975	0.00%
2023/03/02	0	822.00	2	805.42	817.00	-2	966	-0.21%
2023/03/01	0	800.00	0	798.86	796.00	0	950	0.00%
2023/02/24	0	790.00	0	784.17	794.00	0	948	0.00%
2023/02/23	0	0.00	0	779.00	780.00	0	940	0.00%
2023/02/22	0	782.00	0	780.50	784.00	0	941	0.00%
2023/02/21	0	760.00	0	0.00	756.00	0	917	0.00%
2023/02/20	0	800.50	0	801.53	805.00	0	900	0.00%
2023/02/17	0	762.00	0	0.00	754.00	0	882	0.00%
2023/02/08	0	0.00	0	772.00	765.00	0	978	0.00%
2023/02/06	1	760.00	0	0.00	755.00	1	1,006	0.10%
2023/02/03	1	760.00	0	0.00	777.00	1	1,051	0.10%
2023/01/31	0	791.00	0	0.00	793.00	0	1,093	0.00%
2023/01/17	0	813.00	0	795.64	798.00	0	1,103	0.00%
2023/01/16	0	0.00	0	785.00	782.00	0	1,083	0.00%
2023/01/13	0	0.00	1	797.00	781.00	-1	1,078	-0.09%
2023/01/12	1.1	777.40	0	793.81	786.00	1	1,078	0.10%
2023/01/11	0	791.90	1.1	794.92	800.00	-1.1	1,058	-0.10%
2023/01/10	0	733.00	0	733.00	737.00	0	1,023	0.00%
2023/01/06	0	715.00	0	721.00	711.00	0	1,006	0.00%
2023/01/05	0	736.55	0	733.82	729.00	0	996	0.00%
2023/01/04	0	681.00	0.1	682.98	698.00	-0.1	966	-0.01%
2022/12/28	0	655.00	0	655.00	662.00	0	941	0.00%
2022/12/27	0	641.00	0	0.00	634.00	0	926	0.00%
2022/12/26	0	642.00	0	642.00	643.00	0	927	0.00%
2022/12/06	0	615.00	0	0.00	605.00	0	925	0.00%
2022/12/05	0	629.00	0	629.33	632.00	0	920	0.00%
2022/12/02	0	609.00	0	0.00	608.00	0	911	0.00%
2022/12/01	0	623.00	0	623.00	622.00	0	908	0.00%
2022/11/30	0	602.67	0	603.00	600.00	0	894	0.00%
2022/11/29	0	596.00	0	597.00	602.00	0	889	0.00%
2022/11/28	0	588.00	1	590.01	590.00	-1	896	-0.11%
2022/11/25	0	596.00	0	596.00	597.00	0	900	0.00%
2022/11/24	0	590.40	0	591.00	589.00	0	901	0.00%
2022/11/23	0	584.00	0	584.00	580.00	0	901	0.00%
2022/11/18	0	573.00	1	575.96	575.00	-1	895	-0.11%
2022/11/16	0	575.50	0	577.83	575.00	0	889	0.00%
2022/11/15	0	562.00	0	562.00	570.00	0	878	0.00%
2022/11/14	0	556.86	0	558.77	565.00	0	886	0.00%
2022/11/11	0	536.36	0.1	542.61	545.00	-0.1	875	-0.01%
2022/11/09	1	513.99	1	513.98	512.00	0	856	0.00%
2022/11/08	2	513.00	2	509.97	502.00	0	850	0.00%
2022/11/07	0	498.00	0	498.00	497.00	0	836	0.00%
2022/11/04	1	464.98	0	0.00	463.50	1	801	0.13%
2022/11/03	1	467.53	1	472.00	469.00	0	800	0.00%
2022/11/01	1.1	494.55	1	502.00	489.00	0.1	753	0.01%
2022/10/31	1	454.00	1	463.59	482.50	0	707	0.00%
2022/10/28	0	442.50	0	0.00	439.00	0	690	0.00%
2022/10/26	0	463.00	0	0.00	480.00	0	646	0.00%
2022/10/21	0	470.00	0	0.00	459.50	0	628	0.00%
2022/10/20	0	487.50	0	0.00	480.50	0	627	0.00%
2022/10/13	0	498.00	0	0.00	491.50	0	648	0.00%
2022/10/05	0	568.00	0	568.00	570.00	0	710	0.00%
2022/09/30	0	0.00	0	531.00	534.00	0	742	0.00%
2022/09/28	0	545.00	0	0.00	535.00	0	794	0.00%
2022/09/23	0	590.00	0.1	594.00	579.00	-0.1	794	-0.01%
2022/09/22	0	606.00	0	0.00	604.00	0	798	0.00%
2022/09/20	0	612.50	0	610.00	614.00	0	802	0.00%
2022/09/15	0	647.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0.1	662.75	0	0.00	646.00	0.1	805	0.01%
2022/09/13	0	677.50	0	689.00	670.00	0	795	0.00%
2022/09/12	0	689.50	0	0.00	683.00	0	788	0.00%
2022/09/05	0	680.00	0	0.00	673.00	0	814	0.00%
2022/09/01	0	710.00	0	0.00	705.00	0	810	0.00%
2022/08/31	0	0.00	0	740.00	730.00	0	812	0.00%
2022/08/29	0.1	728.09	0	0.00	732.00	0.1	825	0.01%
2022/08/25	0.1	745.23	0	749.00	742.00	0.1	826	0.01%
2022/08/23	0	750.00	0	0.00	748.00	0	844	0.00%
2022/08/22	0	752.50	0	757.00	759.00	0	843	0.00%
2022/08/19	0	753.75	0	0.00	742.00	0	837	0.00%
2022/08/18	1	758.07	0	0.00	768.00	1	823	0.12%
2022/08/17	0	804.75	2	803.53	794.00	-2	814	-0.25%
2022/08/16	0	837.00	0	825.00	830.00	0	809	0.00%
2022/08/12	0	0.00	0	782.00	793.00	0	792	0.00%
2022/08/11	0	0.00	0	748.00	749.00	0	783	0.00%
2022/08/10	0	715.00	0	0.00	720.00	0	785	0.00%
2022/08/08	0	762.00	0	760.57	762.00	0	786	0.00%
2022/08/05	2	756.99	0	747.00	760.00	2	791	0.25%
2022/08/04	0	729.50	0	0.00	724.00	0	788	0.00%
2022/08/03	0	780.00	0	0.00	746.00	0	780	0.00%
2022/07/29	0.1	807.04	0	0.00	817.00	0.1	781	0.01%
2022/07/28	0	814.00	0	0.00	814.00	0	772	0.00%
2022/07/27	0	0.00	0.1	833.00	831.00	-0.1	777	-0.01%
2022/07/22	0	841.89	2	829.62	850.00	-2	806	-0.25%
2022/07/20	1	815.35	1	822.22	811.00	0	788	0.00%
2022/07/19	0	812.00	0	810.33	800.00	0	782	0.00%
2022/07/18	3	807.99	2.2	784.56	784.00	0.9	773	0.11%
2022/07/15	0	775.00	0	775.00	758.00	0	760	0.00%
2022/07/14	2	722.50	2	734.52	750.00	0	745	0.00%
2022/07/12	1	719.85	1	693.00	696.00	0	729	0.00%
2022/07/11	0	729.00	0	0.00	716.00	0	723	0.00%
2022/07/08	0	741.00	0	0.00	755.00	0	714	0.00%
2022/07/07	3	786.68	3.1	768.49	799.00	-0.1	698	-0.01%
2022/07/06	0	0.00	0.1	748.20	751.00	-0.1	665	-0.01%
2022/07/05	0	657.00	0	659.00	683.00	0	652	0.00%
2022/07/04	0	635.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0	650.00	0.1	651.00	642.00	0	642	-0.01%
2022/06/30	1	635.12	0	0.00	638.00	1	640	0.16%
2022/06/29	0.1	755.37	0	0.00	763.00	0.1	632	0.02%
2022/06/28	0	810.00	0	0.00	801.00	0	623	0.00%
2022/06/27	0	819.86	0.1	824.52	826.00	-0.1	629	-0.01%
2022/06/24	0	800.00	0	800.00	802.00	0	635	0.00%
2022/06/21	0	0.00	0	780.00	783.00	0	614	0.00%
2022/06/20	0	0.00	0	745.00	737.00	0	615	0.00%
2022/06/17	0	730.00	0	0.00	730.00	0	612	0.00%
2022/06/16	0	736.50	0	744.00	723.00	0	596	0.00%
2022/06/15	0.1	739.01	0	0.00	730.00	0.1	592	0.02%
2022/06/14	0	752.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0	783.89	0	0.00	777.00	0	585	0.00%
2022/06/10	0	832.45	0	0.00	827.00	0	584	0.00%
2022/06/09	0	870.29	0	870.00	882.00	0	585	0.00%
2022/06/08	0	856.38	0	857.73	845.00	0	585	0.00%
2022/06/07	0	845.00	0	845.38	854.00	0	585	0.00%
2022/06/02	0	777.00	0	0.00	769.00	0	581	0.00%
2022/06/01	0	795.33	0	0.00	790.00	0	585	0.00%
2022/05/31	0	834.00	0	834.94	835.00	0	589	0.00%
2022/05/30	0	823.15	0	829.21	817.00	0	576	0.00%
2022/05/27	0	812.00	0.2	814.86	818.00	-0.2	584	-0.03%
2022/05/26	0	794.75	0	794.56	796.00	0	594	0.00%
2022/05/25	0	777.27	0	0.00	790.00	0	599	0.00%
2022/05/24	0	0.00	0	783.00	751.00	0	607	0.00%
2022/05/23	0	789.33	0	790.00	789.00	0	610	0.00%
2022/05/19	0	0.00	0.1	759.00	765.00	-0.1	617	-0.01%
2022/05/18	0	0.00	0	780.00	774.00	0	614	0.00%
2022/05/17	0	768.00	0	781.84	797.00	0	610	0.00%
2022/05/16	0	757.00	0	757.00	760.00	0	604	0.00%
2022/05/13	0	728.50	0	736.07	740.00	0	597	0.00%
2022/05/12	0	716.00	0	0.00	708.00	0	592	0.00%
2022/05/11	0	721.00	0	730.00	730.00	0	592	0.00%
2022/05/09	0	725.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	755.00	0	0.00	753.00	0	595	0.00%
2022/04/29	0	774.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0	817.75	0	0.00	796.00	0	642	0.00%
2022/04/25	0	918.00	0	0.00	912.00	0	624	0.00%
2022/04/22	0	963.00	0	971.00	960.00	0	618	0.00%
2022/04/21	0	1002.43	0	1002.00	1005.00	0	612	0.00%
2022/04/20	0	990.00	0	990.00	998.00	0	610	0.00%
2022/04/19	0	967.50	0	977.92	984.00	0	605	0.00%
2022/04/18	0	0.00	0.1	945.94	950.00	-0.1	608	-0.01%
2022/04/15	0	923.29	0	0.00	905.00	0	614	0.00%
2022/04/14	0	988.00	0	988.00	997.00	0	614	0.00%
2022/04/13	0	955.00	0	0.00	970.00	0	616	0.00%
2022/04/11	0	0.00	0	968.00	963.00	0	603	0.00%
2022/04/06	0	970.00	0	970.00	958.00	0	591	0.00%
2022/04/01	0	936.00	0	0.00	938.00	0	582	0.00%
2022/03/30	0	985.86	0	991.83	964.00	0	574	0.00%
2022/03/29	0	960.00	0	960.00	972.00	0	561	0.00%
2022/03/28	0	916.00	0	921.00	917.00	0	552	0.00%
2022/03/25	0	915.00	0	0.00	910.00	0	550	0.00%
2022/03/24	0	921.00	0	923.00	932.00	0	550	0.00%
2022/03/23	0	0.00	0	925.00	931.00	0	562	0.00%
2022/03/17	0	0.00	0	926.00	902.00	0	562	0.00%
2022/03/14	1	905.00	1	918.00	898.00	0	545	0.00%
2022/03/11	0	880.00	0	0.00	868.00	0	539	0.00%
2022/03/08	0	885.00	0	0.00	891.00	0	521	0.00%
2022/03/07	1	900.00	1	914.00	905.00	0	518	0.00%
2022/03/04	0	944.64	0	0.00	945.00	0	525	0.00%
2022/02/23	0.1	1010.00	0	0.00	1005.00	0.1	465	0.02%
2022/02/22	1	1005.04	1	1005.00	1005.00	0	460	0.00%
2022/02/21	0	1130.00	0	0.00	1115.00	0	450	0.00%
2022/02/17	0	1120.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	1	1150.00	0	0.00	1115.00	1	466	0.21%
2022/02/15	0	1125.00	0	0.00	1145.00	0	472	0.00%
2022/02/11	0	0.00	0	1165.00	1150.00	0	475	0.00%
2022/02/09	0	1080.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1105.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	1085.00	0	1110.00	1110.00	0	472	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	1290.00	0	0.00	1290.00	0	421	0.01%
2022/01/21	0	1460.00	0	0.00	1430.00	0	421	0.00%
2022/01/20	0.1	1525.00	0	0.00	1500.00	0.1	417	0.02%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/11	0.1	1625.00	0	0.00	1600.00	0.1	441	0.01%
2022/01/10	0	1730.00	0	1730.00	1720.00	0	441	0.00%
2022/01/07	0	1645.00	0.1	1640.00	1675.00	-0.1	446	-0.02%
2022/01/06	0.2	1602.50	0	0.00	1580.00	0.2	447	0.04%
2021/12/30	0.1	1640.00	0	0.00	1625.00	0.1	472	0.02%
2021/12/27	0	1670.00	0	1663.33	1670.00	0	501	0.00%
2021/12/22	0	0.00	0	1635.00	1645.00	0	548	0.00%
2021/12/20	0	0.00	0	1615.00	1630.00	0	583	0.00%
2021/12/17	1	1595.04	1	1595.00	1595.00	0	588	0.00%
2021/12/16	0	1605.00	0	1620.00	1605.00	0	580	0.00%
2021/12/14	0	1599.17	0	0.00	1590.00	0	609	0.00%
2021/12/13	0	1645.00	0	0.00	1620.00	0	614	0.00%
2021/12/10	0	1627.50	0	0.00	1620.00	0	619	0.01%
2021/12/09	0	0.00	0.1	1650.00	1655.00	-0.1	629	-0.01%
2021/12/07	0.1	1608.00	0	1605.00	1605.00	0	662	0.00%
2021/12/06	0	1635.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	1	1625.00	1	1640.00	1630.00	0	697	0.00%
2021/11/30	0	0.00	0	1730.00	1780.00	0	694	0.00%
2021/11/29	0	1665.00	0	1690.00	1660.00	0	683	0.00%
2021/11/26	0	1625.00	0	0.00	1630.00	0	695	0.00%
2021/11/24	0	1620.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	1620.83	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1651.43	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	0.00	0	1680.00	1700.00	0	780	0.00%
2021/11/17	0	0.00	1	1749.22	1750.00	-1	786	-0.13%
2021/11/16	0	1640.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	0	1620.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	1	1684.77	1	1630.00	1630.00	0	786	0.00%
2021/11/11	1	1710.00	1	1730.00	1695.00	0	785	0.00%
2021/11/10	1	1755.00	0	1730.00	1725.00	1	786	0.13%
2021/11/09	1	1745.00	1	1680.00	1735.00	0	787	0.00%
2021/11/08	2	1684.73	2	1675.00	1680.00	0	786	0.00%
2021/11/04	0	1675.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	1	1670.02	1	1705.00	1660.00	0	794	0.00%
2021/11/02	0	0.00	0	1780.00	1780.00	0	787	0.00%
2021/11/01	2	1760.00	2	1777.50	1770.00	0	788	0.00%
2021/10/29	1	1755.00	1	1790.00	1790.00	0	794	0.00%
2021/10/28	0	1701.21	0	0.00	1685.00	0	793	0.00%
2021/10/27	0	1720.00	0	0.00	1700.00	0	796	0.00%
2021/10/22	0	1792.10	0	1850.00	1790.00	0	807	0.00%
2021/10/21	0	0.00	0	1765.00	1780.00	0	800	0.00%
2021/10/20	0	0.00	0	1750.00	1750.00	0	792	0.00%
2021/10/19	0	0.00	1	1705.00	1710.00	-1	786	-0.13%
2021/10/18	0	0.00	0	1725.00	1690.00	0	787	0.00%
2021/10/15	1	1700.00	1	1694.98	1700.00	0	785	0.00%
2021/10/13	1	1505.00	1	1460.00	1475.00	0	769	0.00%
2021/10/12	1	1574.81	1	1465.00	1460.00	0	770	0.00%
2021/10/08	1	1555.00	1	1530.00	1555.00	0	768	0.00%
2021/10/07	2	1502.50	2	1520.00	1530.00	0	763	0.00%
2021/10/06	2	1492.50	2	1475.00	1460.00	0	765	0.00%
2021/10/05	1	1505.02	1	1475.00	1500.00	0	768	0.00%
2021/09/30	1	1600.02	1	1600.00	1620.00	0	782	0.00%
2021/09/29	1	1590.00	1	1610.00	1580.00	0	781	0.00%
2021/09/28	0	1647.50	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1775.00	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	1990.00	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2065.00	0	0.00	2045.00	0	752	0.00%
2021/09/17	0	2175.00	0	0.00	2025.00	0	750	0.00%
2021/09/14	1	1995.00	1	2010.00	2010.00	0	740	0.00%
2021/09/10	1	1830.00	1	1859.98	1845.00	0	726	0.00%
2021/09/06	0	0.00	0.1	1620.00	1615.00	-0.1	690	-0.01%
2021/09/03	0	0.00	0	1610.00	1580.00	0	692	0.00%
2021/09/01	0.1	1610.00	0	0.00	1580.00	0.1	687	0.01%
2021/08/31	1	1760.00	0	0.00	1715.00	1	678	0.15%
2021/08/30	0	1775.00	0	0.00	1755.00	0	625	0.00%
2021/08/25	0	0.00	0	1695.00	1715.00	0	616	0.00%
2021/08/23	0	1615.00	0	0.00	1600.00	0	604	0.00%
2021/08/09	0	0.00	1	1965.00	1960.00	-1	610	-0.16%
2021/08/04	1	1850.00	0	0.00	1845.00	1	603	0.17%
2021/08/02	0	0.00	0	1590.00	1640.00	0	573	0.00%
2021/07/29	0	1570.00	0	0.00	1650.00	0	557	0.00%
2021/07/19	0	0.00	0	1550.00	1550.00	0	519	0.00%
2021/07/07	0	1670.00	0	0.00	1655.00	0	440	0.00%
2021/07/05	1	1475.00	1	1470.00	1470.00	0	399	0.00%
2021/07/02	0	0.00	0	2050.00	2005.00	0	385	0.00%
2021/06/30	0	1915.00	0	1929.52	1885.00	0	370	-0.01%
2021/06/29	0	1800.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	0	1826.82	0	0.00	1780.00	0	358	0.00%
2021/06/25	0	0.00	0	1840.00	1870.00	0	347	0.00%
2021/06/24	0	1675.00	0	0.00	1780.00	0	332	0.00%
2021/06/22	0	0.00	0	1640.00	1580.00	0	318	0.00%
2021/06/18	0	1565.00	0	0.00	1520.00	0	297	0.00%
2021/06/15	0	0.00	0	1400.00	1400.00	0	278	0.00%
2021/06/07	0	1370.00	0	0.00	1405.00	0	256	0.00%
2021/06/03	0	0.00	0	1355.00	1365.00	0	249	0.00%
2021/06/02	0	1330.00	0	0.00	1345.00	0	244	0.00%
2021/06/01	0	0.00	0	1265.00	1280.00	0	237	0.00%
2021/05/21	0	1155.00	0	0.00	1160.00	0	230	0.00%
2021/05/19	0	1325.00	0	0.00	1250.00	0	212	0.00%
2021/05/17	0	0.00	0	1180.00	1180.00	0	195	0.00%
2021/05/14	0	1055.00	0	0.00	1075.00	0	192	0.00%
2021/04/23	0	0.00	0	1095.00	1100.00	0	213	0.00%
2021/02/24	0	974.00	0	0.00	961.00	0	350	0.00%
2021/02/05	0	0.00	0	825.00	823.00	0	354	0.00%
2021/02/03	0	841.00	0	0.00	830.00	0	364	0.00%
2021/01/22	0	0.00	0	855.00	837.00	0	366	0.00%
2021/01/19	0	798.00	0	0.00	800.00	0	350	0.00%
2021/01/13	0	0.00	1	751.00	749.00	-1	336	-0.30%
2021/01/12	0	0.00	1	696.00	699.00	-1	329	-0.30%
2021/01/08	0	0.00	1	680.00	680.00	-1	331	-0.30%
2021/01/07	0	0.00	1	676.98	675.00	-1	335	-0.30%
2020/12/23	0	620.00	0	0.00	630.00	0	339	0.00%
2020/12/14	1	585.00	1	582.00	583.00	0	314	0.00%
2020/12/11	1	611.00	2	607.00	604.00	-1	312	-0.32%
2020/11/19	1	689.00	0	0.00	684.00	1	349	0.29%
2020/11/13	0	0.00	1	621.00	619.00	-1	387	-0.26%
2020/11/09	1	691.00	1	693.00	694.00	0	369	0.00%
2020/10/30	2	696.50	0	0.00	684.00	2	379	0.53%
2020/10/21	1	696.00	1	709.00	687.00	0	395	0.00%
2020/10/14	1	697.00	0	0.00	699.00	1	391	0.26%
2020/09/17	1	726.00	0	0.00	711.00	1	415	0.24%
2020/09/14	1	679.00	0	0.00	683.00	1	421	0.24%
2020/09/03	0	0.00	1	764.00	763.00	-1	438	-0.23%
2020/08/27	0	0.00	1	740.00	725.00	-1	415	-0.24%
2020/08/21	1	686.00	0	0.00	679.00	1	386	0.26%
2020/08/14	0	0.00	1	613.00	615.00	-1	349	-0.29%
2020/08/12	2	599.00	0	0.00	605.00	2	360	0.56%
2020/05/19	0	0.00	1	495.00	496.00	-1	300	-0.33%
2020/05/15	1	489.50	0	0.00	489.50	1	308	0.32%
2020/04/27	0	0.00	0.1	472.00	474.50	-0.1	242	-0.04%
2020/04/24	0	0.00	0.1	477.00	477.00	-0.1	239	-0.02%
2020/04/22	0	0.00	1	478.00	468.00	-1	233	-0.43%
2020/03/13	0.1	319.50	0	0.00	320.50	0.1	115	0.04%
2020/03/12	0.1	342.50	0	0.00	345.00	0.1	110	0.09%
2020/02/06	0	0.00	8	305.31	305.50	-8	44	-18.18%
2020/02/04	0	0.00	7	310.79	308.00	-7	46	-15.03%
2020/02/03	0	0.00	2.1	312.55	311.00	-2.1	46	-4.50%
2020/01/31	4	304.00	23	303.33	306.00	-19	44	-42.33%
2020/01/20	0	0.00	2	303.00	303.00	-2	39	-5.05%
2020/01/17	0	0.00	2	301.00	301.00	-2	39	-5.12%
2019/11/29	3	285.00	0	0.00	280.00	3	43	6.83%
2019/11/21	4	284.13	0	0.00	284.50	4	43	9.18%
2019/11/19	8	283.81	0	0.00	288.00	8	42	18.63%
2019/11/18	3	280.67	0	0.00	283.00	3	43	6.94%
2019/08/21	0	257.00	0	0.00	257.00	0	48	0.04%
2019/08/05	2	251.00	0	0.00	251.00	2	48	4.10%
2019/08/02	1	257.00	0	0.00	257.50	1	48	2.07%
2019/07/26	0	0.00	5	266.00	266.00	-5	51	-9.66%
2019/03/20	0	0.00	4	259.50	260.50	-4	121	-3.28%
2019/03/19	4	245.00	1	256.00	256.00	3	121	2.46%
2019/03/14	0	0.00	4	261.50	263.00	-4	117	-3.40%
2019/03/08	0	0.00	3	252.50	253.50	-3	118	-2.52%
2019/03/07	0	0.00	25	256.26	255.00	-25	120	-20.77%
2019/03/06	0	0.00	4	253.00	253.00	-4	123	-3.23%
2019/02/25	0	0.00	1	242.00	242.00	-1	117	-0.85%
2019/02/13	0	0.00	2	241.50	241.00	-2	103	-1.93%
2019/02/11	0	0.00	1	235.50	235.00	-1	95	-1.05%
2019/01/29	0	0.00	29	222.67	226.00	-29	86	-33.60%
2019/01/28	15	224.93	0	0.00	225.50	15	84	17.70%
2019/01/25	14	218.21	0	0.00	219.00	14	82	17.04%
2018/11/01	0	185.00	0	0.00	185.50	0	139	0.02%
2018/10/08	0.1	176.00	0	0.00	176.00	0.1	142	0.03%
2018/08/22	4	194.50	0	0.00	193.00	4	138	2.90%
2018/08/21	2	196.00	0	0.00	196.00	2	138	1.45%
2018/08/17	1	187.50	0	0.00	187.00	1	134	0.74%
2018/08/16	1	187.00	0	0.00	189.00	1	135	0.74%
2018/08/14	3	190.00	0	0.00	190.50	3	136	2.20%
2018/08/13	5	190.10	0	0.00	189.00	5	134	3.70%
2018/08/06	1	196.00	0	0.00	196.00	1	130	0.76%
2018/08/03	1	198.00	0	0.00	198.00	1	129	0.77%
2018/06/26	1	208.50	0	0.00	212.50	1	130	0.77%
2018/06/25	4	218.63	0	0.00	211.50	4	132	3.01%
2018/06/14	2	221.00	0	0.00	221.00	2	132	1.51%
2018/06/07	4	223.13	0	0.00	223.00	4	135	2.95%
2018/06/06	7	225.50	0	0.00	226.50	7	136	5.14%
2018/05/30	0	0.00	0	229.00	227.00	0	134	0.00%
2018/04/17	3	271.33	0	0.00	267.50	3	200	1.49%
2018/04/12	9	283.44	0	0.00	280.00	9	199	4.50%
2018/04/03	8	271.56	0	0.00	277.50	8	191	4.18%
2018/03/31	1	268.50	0	0.00	271.00	1	198	0.50%
2018/03/29	5	276.40	0	0.00	276.00	5	199	2.51%
2018/03/28	3	270.00	0	0.00	279.50	3	197	1.52%
2018/01/31	1	263.50	1	255.50	263.50	0	118	0.00%
2018/01/04	0	0.00	0.3	221.00	223.50	-0.3	89	-0.36%