券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 0.00 | 3 | 183.00 | 186.50 | -3 | 682 | -0.44% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 725 | -0.14% |
|
| 2024/06/04 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 816 | 0.12% |
|
| 2024/06/03 | 3 | 167.50 | 0 | 0.00 | 168.00 | 3 | 823 | 0.36% |
|
| 2024/05/31 | 2 | 169.25 | 0 | 0.00 | 168.50 | 2 | 829 | 0.24% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 184.00 | 183.00 | -1 | 948 | -0.11% |
|
| 2024/05/14 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 1,009 | 0.10% |
|
| 2024/05/06 | 4 | 175.00 | 0 | 0.00 | 174.50 | 4 | 1,046 | 0.38% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 192.00 | 190.50 | -0.1 | 1,039 | -0.01% |
|
| 2024/04/16 | 0 | 196.00 | 0 | 0.00 | 192.00 | 0 | 1,172 | 0.00% |
|
| 2024/04/15 | 0 | 218.85 | 0 | 0.00 | 213.00 | 0 | 1,299 | 0.00% |
|
| 2024/04/01 | 1 | 201.50 | 1 | 194.50 | 193.00 | 0 | 1,344 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 187.00 | 187.00 | -1 | 1,184 | -0.08% |
|
| 2024/03/06 | 1 | 186.00 | 1 | 187.00 | 186.00 | 0 | 1,257 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 180.00 | 174.00 | -0.1 | 1,251 | -0.01% |
|
| 2024/02/27 | 0.1 | 178.00 | 0 | 0.00 | 173.00 | 0.1 | 1,248 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 183.00 | 182.00 | -1 | 1,245 | -0.08% |
|
| 2024/02/23 | 3.1 | 191.48 | 7 | 195.14 | 178.50 | -4 | 1,278 | -0.31% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 169.00 | 171.50 | -1 | 1,269 | -0.08% |
|
| 2024/02/02 | 1 | 168.50 | 1 | 164.00 | 164.00 | 0 | 1,255 | 0.00% |
|
| 2024/01/29 | 1 | 168.50 | 1 | 176.00 | 171.00 | 0 | 1,189 | 0.00% |
|
| 2024/01/24 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 1,185 | 0.08% |
|
| 2024/01/22 | 1 | 163.00 | 1 | 158.50 | 158.00 | 0 | 1,184 | 0.00% |
|
| 2024/01/11 | 1 | 169.00 | 0 | 0.00 | 172.00 | 1 | 1,175 | 0.09% |
|
| 2024/01/10 | 2 | 179.75 | 1 | 179.00 | 180.00 | 1 | 1,128 | 0.09% |
|
| 2024/01/09 | 7 | 154.79 | 8 | 163.13 | 178.50 | -1 | 986 | -0.10% |
|
| 2024/01/05 | 6 | 141.92 | 5 | 144.50 | 148.00 | 1 | 829 | 0.12% |
|
| 2024/01/04 | 2 | 137.50 | 0 | 0.00 | 138.50 | 2 | 729 | 0.27% |
|
| 2024/01/03 | 3 | 125.00 | 0 | 0.00 | 126.00 | 3 | 712 | 0.42% |
|
| 2023/12/07 | 1 | 154.00 | 1 | 147.50 | 143.00 | 0 | 823 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 156.50 | 151.50 | -0.1 | 783 | -0.01% |
|
| 2023/11/30 | 0.1 | 150.00 | 0 | 0.00 | 158.50 | 0.1 | 779 | 0.01% |
|
| 2023/11/28 | 0.1 | 161.50 | 0 | 0.00 | 162.00 | 0.1 | 770 | 0.01% |
|
| 2023/11/22 | 6 | 136.08 | 6 | 136.25 | 138.50 | 0 | 746 | 0.00% |
|
| 2023/10/05 | 1 | 94.10 | 1 | 93.50 | 96.00 | 0 | 444 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 60.30 | 60.80 | -1 | 91 | -1.09% |
|
| 2023/07/13 | 1 | 73.70 | 1 | 75.70 | 73.20 | 0 | 60 | 0.00% |
|
| 2023/07/07 | 1 | 64.80 | 0 | 0.00 | 65.00 | 1 | 44 | 2.25% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 61.20 | 61.40 | -1 | 45 | -2.21% |
|
| 2023/04/10 | 1 | 64.10 | 0 | 0.00 | 62.40 | 1 | 44 | 2.23% |
|
| 2022/09/14 | 3 | 68.00 | 6 | 66.63 | 66.80 | -3 | 474 | -0.63% |
|
| 2022/09/13 | 3 | 67.30 | 0 | 0.00 | 67.30 | 3 | 491 | 0.61% |
|
| 2022/07/21 | 0 | 0.00 | 7 | 76.17 | 73.50 | -7 | 294 | -2.38% |
|
| 2022/07/19 | 1 | 77.00 | 0 | 0.00 | 77.70 | 1 | 267 | 0.37% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 67.20 | 66.80 | -4 | 214 | -1.86% |
|
| 2022/07/12 | 4 | 65.53 | 10 | 65.80 | 65.80 | -6 | 176 | -3.41% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 53.60 | 52.20 | -1 | 142 | -0.70% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 63.60 | 62.40 | -5 | 129 | -3.85% |
|
| 2022/06/28 | 1 | 64.40 | 0 | 0.00 | 66.00 | 1 | 111 | 0.90% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 38.60 | 38.60 | -3 | 14 | -20.93% |
|
| 2022/01/04 | 3 | 41.30 | 0 | 0.00 | 41.30 | 3 | 12 | 23.11% |
|
| 2021/04/22 | 5 | 46.50 | 0 | 0.00 | 46.20 | 5 | 18 | 27.17% |
|
| 2021/03/18 | 5 | 47.00 | 0 | 0.00 | 46.95 | 5 | 18 | 27.30% |
|
| 2021/03/17 | 6 | 48.00 | 0 | 0.00 | 49.25 | 6 | 18 | 33.03% |
|
| 2021/03/10 | 5 | 48.60 | 0 | 0.00 | 47.00 | 5 | 16 | 30.77% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 47.90 | 47.90 | -2 | 10 | -19.20% |
|
| 2020/12/01 | 2 | 49.30 | 0 | 0.00 | 48.90 | 2 | 10 | 19.97% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 56.50 | 58.90 | -2 | 62 | -3.19% |
|
| 2019/08/27 | 1 | 51.80 | 0 | 0.00 | 51.20 | 1 | 50 | 1.97% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 49.46 | 49.10 | -4 | 49 | -8.16% |
|
| 2019/07/29 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 47 | 2.12% |
|
| 2019/07/26 | 2 | 51.15 | 0 | 0.00 | 51.20 | 2 | 49 | 4.02% |
|
| 2019/07/23 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 50 | 1.98% |
|
| 2019/07/22 | 1 | 54.00 | 0 | 0.00 | 51.70 | 1 | 47 | 2.10% |
|
| 2019/04/17 | 1 | 42.70 | 1 | 43.35 | 42.60 | 0 | 85 | 0.00% |
|