台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲13.0
  • 漲幅
    +7.95%
  • 成交量
    753
  • 產業
    上市 運動休閒
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波力-KY (8467)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001176.50176.50-1725-0.14%
2024/06/041166.5000.00165.5018160.12%
2024/06/033167.5000.00168.0038230.36%
2024/05/312169.2500.00168.5028290.24%
2024/05/2200.001184.00183.00-1948-0.11%
2024/05/141176.0000.00177.0011,0090.10%
2024/05/064175.0000.00174.5041,0460.38%
2024/04/1700.000.1192.00190.50-0.11,039-0.01%
2024/04/160196.0000.00192.0001,1720.00%
2024/04/150218.8500.00213.0001,2990.00%
2024/04/011201.501194.50193.0001,3440.00%
2024/03/1500.001187.00187.00-11,184-0.08%
2024/03/061186.001187.00186.0001,2570.00%
2024/02/2900.000.1180.00174.00-0.11,251-0.01%
2024/02/270.1178.0000.00173.000.11,2480.00%
2024/02/2600.001183.00182.00-11,245-0.08%
2024/02/233.1191.487195.14178.50-41,278-0.31%
2024/02/1500.001169.00171.50-11,269-0.08%
2024/02/021168.501164.00164.0001,2550.00%
2024/01/291168.501176.00171.0001,1890.00%
2024/01/241173.0000.00173.5011,1850.08%
2024/01/221163.001158.50158.0001,1840.00%
2024/01/111169.0000.00172.0011,1750.09%
2024/01/102179.751179.00180.0011,1280.09%
2024/01/097154.798163.13178.50-1986-0.10%
2024/01/056141.925144.50148.0018290.12%
2024/01/042137.5000.00138.5027290.27%
2024/01/033125.0000.00126.0037120.42%
2023/12/071154.001147.50143.0008230.00%
2023/12/0400.000.1156.50151.50-0.1783-0.01%
2023/11/300.1150.0000.00158.500.17790.01%
2023/11/280.1161.5000.00162.000.17700.01%
2023/11/226136.086136.25138.5007460.00%
2023/10/05194.10193.5096.0004440.00%
2023/08/1600.00160.3060.80-191-1.09%
2023/07/13173.70175.7073.200600.00%
2023/07/07164.8000.0065.001442.25%
2023/04/1200.00161.2061.40-145-2.21%
2023/04/10164.1000.0062.401442.23%
2022/09/14368.00666.6366.80-3474-0.63%
2022/09/13367.3000.0067.3034910.61%
2022/07/2100.00776.1773.50-7294-2.38%
2022/07/19177.0000.0077.7012670.37%
2022/07/1400.00467.2066.80-4214-1.86%
2022/07/12465.531065.8065.80-6176-3.41%
2022/07/0700.00153.6052.20-1142-0.70%
2022/07/0100.00563.6062.40-5129-3.85%
2022/06/28164.4000.0066.0011110.90%
2022/01/1700.00338.6038.60-314-20.93%
2022/01/04341.3000.0041.3031223.11%
2021/04/22546.5000.0046.2051827.17%
2021/03/18547.0000.0046.9551827.30%
2021/03/17648.0000.0049.2561833.03%
2021/03/10548.6000.0047.0051630.77%
2020/12/0700.00247.9047.90-210-19.20%
2020/12/01249.3000.0048.9021019.97%
2019/09/0200.00256.5058.90-262-3.19%
2019/08/27151.8000.0051.201501.97%
2019/08/0600.00449.4649.10-449-8.16%
2019/07/29151.0000.0050.701472.12%
2019/07/26251.1500.0051.202494.02%
2019/07/23151.7000.0051.901501.98%
2019/07/22154.0000.0051.701472.10%
2019/04/17142.70143.3542.600850.00%
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區漲停創天價Anue鉅亨-2024/04/15
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區攻上漲停Anue鉅亨-2024/03/27
波力-KY自結前7月EPS爲3.77元 營運主軸在航太及車用市場開發Anue鉅亨-2023/09/19
波力-KY 相關文章