台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.50%
  • 成交量
    195
  • 產業
    上市 運動休閒
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東哥遊艇 (8478)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141197.5000.00200.5012480.40%
2025/02/110201.000201.00197.0002530.00%
2025/02/060197.000196.50197.0002460.00%
2025/02/030190.500190.50187.0002450.00%
2025/01/220192.170192.08193.5002450.00%
2025/01/1600.001193.00195.50-1243-0.41%
2025/01/152189.0000.00191.5022380.84%
2025/01/141184.492187.73189.50-1228-0.44%
2025/01/080201.5000.00200.0002010.00%
2025/01/031203.5000.00201.5012040.49%
2024/12/301202.0000.00202.0012070.48%
2024/12/200210.5000.00209.0002020.00%
2024/12/170215.5000.00216.5002020.00%
2024/12/1600.000213.50212.000203-0.01%
2024/12/130218.5000.00218.0002020.00%
2024/12/1200.000225.00222.500201-0.01%
2024/12/110227.001229.00222.50-1200-0.50%
2024/12/042243.7500.00245.0022070.97%
2024/12/0300.001240.00241.50-1212-0.47%
2024/11/2900.000.2236.03236.50-0.2215-0.08%
2024/11/271249.0000.00239.0012210.45%
2024/11/220243.5000.00241.0002180.01%
2024/11/1800.000.2246.50239.50-0.2236-0.08%
2024/11/140252.000252.00248.0002350.00%
2024/11/1300.000.2263.00253.00-0.2234-0.06%
2024/11/120270.5000.00268.0002240.00%
2024/11/110268.5000.00276.5002320.01%
2024/11/080.1280.5000.00278.000.12420.04%
2024/11/010280.000280.00282.0003160.00%
2024/10/300274.000274.00277.0003230.00%
2024/10/280.1276.5000.00278.000.13330.01%
2024/10/241278.5000.00278.0013550.28%
2024/10/230.1285.0000.00284.000.13580.02%
2024/10/1600.001287.00297.00-1380-0.26%
2024/10/1500.000289.00290.0003770.00%
2024/10/090288.0000.00285.0003930.00%
2024/09/301292.0000.00292.0014450.22%
2024/09/240294.2500.00296.0005040.00%
2024/09/200300.001299.00300.00-1517-0.19%
2024/09/190296.5000.00297.5005250.00%
2024/08/231303.501307.50307.5005310.00%
2024/08/200315.000315.00316.0005310.00%
2024/08/150310.000310.00307.0005310.00%
2024/08/131314.001304.00309.5005390.00%
2024/08/090308.5000.00307.5005190.00%
2024/08/070300.5000.00302.0005080.00%
2024/08/0500.000.2298.00298.00-0.2467-0.04%
2024/08/020335.000335.00331.0004620.00%
2024/07/221360.0000.00359.0014430.23%
2024/07/170.2383.0000.00381.500.24360.05%
2024/07/1000.001399.49394.00-1449-0.22%
2024/07/090396.0000.00397.0004360.00%
2024/07/081396.0000.00403.0014390.23%
2024/07/050400.0000.00398.5004540.00%
2024/07/010415.502410.75412.50-2478-0.42%
2024/06/250380.5000.00381.0004430.00%
2024/06/240394.001398.00387.00-1435-0.23%
2024/06/200.1380.5000.00383.000.14170.02%
2024/06/190.2378.2500.00375.000.24140.05%
2024/06/141377.5000.00378.5014420.23%
2024/06/131372.0000.00372.0014390.23%
2024/05/290381.000381.00374.5007670.00%
2024/05/210385.000378.75374.5007940.00%
2024/05/200371.001374.49386.00-1790-0.13%
2024/05/160366.500.1366.50365.500775-0.01%
2024/05/150367.000367.00362.0007850.00%
2024/05/140.1368.5000.00365.500.17830.01%
2024/05/1300.001364.00363.00-1782-0.13%
2024/05/101366.5000.00364.0017830.13%
2024/05/092366.2500.00363.0027810.26%
2024/05/070376.830377.50374.5007720.01%
2024/04/300393.500393.00391.0007590.00%
2024/04/2600.002390.75396.00-2759-0.26%
2024/04/2400.005384.00384.00-5772-0.65%
2024/04/191367.001378.00378.0007810.00%
2024/04/1700.002393.25389.50-2769-0.26%
2024/04/161380.5000.00377.0017740.13%
2024/04/151388.0000.00389.0017660.13%
2024/04/124400.880400.50396.0047630.52%
2024/04/112409.5000.00409.5027520.27%
2024/04/080420.001425.49411.00-1721-0.14%
2024/04/030423.080406.00420.0007220.00%
2024/03/290380.5000.00383.5006720.00%
2024/03/2600.001378.00376.50-1684-0.15%
2024/03/251390.501387.00387.0006900.00%
2024/03/221388.501387.50389.0007200.00%
2024/03/212394.982391.00387.5007290.00%
2024/03/202387.752392.50395.5007210.00%
2024/03/181382.0000.00384.0017090.14%
2024/03/151384.502384.00380.50-1711-0.14%
2024/03/120389.000389.00390.0007490.00%
2024/03/110381.001385.00377.50-1750-0.13%
2024/03/081386.0000.00384.0017820.13%
2024/03/071412.500409.92404.5017680.13%
2024/03/060422.001425.00425.50-1752-0.13%
2024/03/051414.713.1427.04414.00-2.1707-0.30%
2024/03/040.1388.200.7400.48421.00-0.6589-0.09%
2024/03/011377.000.4378.49383.000.65630.11%
2024/02/290353.500358.00362.0005400.00%
2024/02/230347.0000.00345.0006440.00%
2024/02/220348.7500.00347.5006480.00%
2024/02/210358.000358.00351.0006520.00%
東哥遊艇 相關文章
東哥遊艇 相關影音