大田 (8924)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
90.8
漲跌
▼0.3
漲幅
-0.33%
成交量
101張
產業
上櫃運動休閒類股0.00%
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	91.00	0	0.00	91.80	1	159	0.63%
2024/05/15	0	0.00	2	92.30	92.50	-2	142	-1.40%
2023/12/26	0	0.00	1	88.80	88.80	-1	99	-1.00%
2023/12/25	0	0.00	0	88.60	88.80	0	102	0.00%
2023/11/23	1	87.80	0	0.00	87.50	1	197	0.51%
2023/09/25	0	96.69	0	96.30	95.60	0	257	0.01%
2023/08/11	0	88.70	0	88.70	85.60	0	410	0.00%
2023/06/15	0	96.50	0	96.50	96.40	0	576	0.00%
2023/06/13	1	93.60	1	93.40	93.40	0	587	0.00%
2023/06/09	0	0.00	1	94.00	93.70	-1	594	-0.17%
2023/06/08	0	95.40	0	95.40	95.20	0	601	0.00%
2023/06/07	1	93.00	0	0.00	93.00	1	605	0.17%
2023/06/06	0	94.90	0	94.90	94.10	0	612	0.00%
2023/06/05	1	95.90	0	0.00	95.50	1	676	0.15%
2023/05/30	0	97.70	0	97.70	97.00	0	762	0.00%
2023/05/26	0	99.80	0	99.80	99.30	0	821	0.00%
2023/05/25	0	100.00	0	0.00	99.00	0	857	0.00%
2023/05/24	1	100.50	0	0.00	100.00	1	851	0.12%
2023/05/23	2	112.75	0	113.50	114.50	2	831	0.24%
2023/05/22	0	113.67	0	113.50	113.00	0	802	0.00%
2023/05/17	0	108.50	0	0.00	107.50	0	756	0.00%
2023/05/10	2	108.01	2	107.25	107.50	0	725	0.00%
2023/04/27	1	119.00	0	0.00	119.50	1	675	0.15%
2023/03/29	0	0.00	0	134.00	133.50	0	599	-0.01%
2023/03/16	0	132.00	0	0.00	129.50	0	582	0.00%
2023/03/15	0	0.00	0	135.00	132.50	0	571	-0.01%
2023/03/06	0	139.50	0	139.50	139.50	0	447	0.00%
2023/03/03	20	137.40	20	136.05	137.00	0	422	0.00%
2023/02/24	1	130.50	1	133.00	130.00	0	347	0.00%
2023/02/08	0	120.00	0	0.00	119.50	0	300	0.01%
2022/12/01	0	0.00	15	119.50	121.00	-15	352	-4.26%
2022/11/14	1	110.50	0	0.00	111.00	1	391	0.26%
2022/11/10	1	108.50	0	0.00	109.00	1	392	0.25%
2022/11/09	1	106.50	0	0.00	107.00	1	385	0.26%
2022/11/07	1	105.00	0	0.00	105.50	1	396	0.25%
2022/11/04	1	104.00	0	0.00	104.00	1	402	0.25%
2022/11/02	1	102.50	0	0.00	102.00	1	409	0.24%
2022/10/24	0	92.80	0	0.00	92.60	0	459	0.01%
2022/10/04	2	103.50	0	0.00	103.50	2	453	0.44%
2022/09/23	1	106.50	0	0.00	106.00	1	466	0.21%
2022/09/06	2	119.25	1	118.50	117.00	1	616	0.16%
2022/09/05	1	126.00	0	0.00	121.00	1	620	0.16%
2022/08/31	1	125.50	1	125.50	124.00	0	617	0.00%
2022/08/25	1	122.50	0	0.00	122.50	1	629	0.16%
2022/08/18	0	0.00	2	123.00	123.50	-2	649	-0.31%
2022/08/17	1	121.50	0	0.00	122.00	1	644	0.16%
2022/08/12	0	0.00	0.1	119.50	119.50	-0.1	629	-0.02%
2022/08/10	0	119.50	0	0.00	118.00	0	632	0.00%
2022/08/05	0	118.00	0	0.00	118.00	0	627	0.00%
2022/08/04	0	116.00	2	114.50	115.00	-2	624	-0.32%
2022/08/03	2.1	117.99	0	0.00	116.50	2.1	621	0.33%
2022/07/20	0	0.00	1	112.50	110.00	-1	580	-0.17%
2022/07/18	1	110.50	0	0.00	110.00	1	603	0.17%
2022/07/05	0	0.00	0.1	104.00	105.50	-0.1	619	-0.02%
2022/06/23	0	0.00	1	106.50	108.00	-1	586	-0.17%
2022/06/17	0	0.00	0	123.50	123.50	0	537	-0.01%
2022/06/13	0	0.00	1	140.50	140.00	-1	466	-0.21%
2022/06/10	1	141.00	0	0.00	141.50	1	468	0.21%
2022/06/09	0	0.00	2	142.50	142.50	-2	468	-0.43%
2022/06/08	1	144.00	0	0.00	144.00	1	470	0.21%
2022/06/07	1	146.50	0	147.00	146.50	1	469	0.21%
2022/06/02	4	145.50	0	0.00	146.00	4	489	0.82%
2022/05/25	0	137.00	0	0.00	139.00	0	599	0.01%
2022/05/18	0	0.00	0	135.00	134.50	0	606	0.00%
2022/05/17	0	128.00	0	0.00	129.50	0	593	0.01%
2022/05/06	0	143.00	0	0.00	142.00	0	626	0.00%
2022/04/26	1	143.00	1	144.00	142.50	0	691	0.00%
2022/04/19	0	0.00	1	143.00	142.50	-1	710	-0.14%
2022/04/13	0	0.00	1	144.50	146.00	-1	732	-0.14%
2022/04/06	1	143.50	0	0.00	143.50	1	748	0.13%
2022/03/28	1	142.00	0	0.00	142.50	1	751	0.13%
2022/03/24	0	145.00	0	0.00	145.00	0	754	0.00%
2022/03/02	1	151.50	1	152.50	155.00	0	691	0.00%
2022/02/23	0	0.00	0.2	146.50	147.00	-0.2	662	-0.03%
2022/02/11	0.2	149.75	0	0.00	149.50	0.2	741	0.03%
2022/01/20	1	139.50	0	0.00	140.00	1	950	0.11%
2021/12/10	0	151.50	0	0.00	150.50	0	1,358	0.00%
2021/12/07	0	0.00	1	154.50	154.50	-1	1,354	-0.07%
2021/12/02	1	156.00	0	0.00	154.00	1	1,402	0.07%
2021/11/30	0	155.00	0	0.00	154.50	0	1,470	0.00%
2021/11/17	2	160.00	0	0.00	160.00	2	1,530	0.13%
2021/11/05	0	0.00	1	164.50	166.50	-1	1,685	-0.06%
2021/11/03	11	175.45	3	170.00	170.00	8	1,750	0.46%
2021/11/02	0	0.00	2	181.00	181.50	-2	1,724	-0.12%
2021/11/01	0	0.00	4	181.25	184.00	-4	1,829	-0.22%
2021/10/29	3	172.83	0	0.00	174.00	3	1,912	0.16%
2021/10/28	1	168.50	7	174.57	175.00	-6	2,050	-0.29%
2021/10/25	1	171.00	0	0.00	170.00	1	2,095	0.05%
2021/10/22	1	170.50	1	172.50	168.00	0	2,090	0.00%
2021/10/21	2	169.75	7	168.29	169.00	-5	2,096	-0.24%
2021/10/20	3	164.83	2	168.50	164.00	1	2,082	0.05%
2021/10/18	0	0.00	2	164.25	164.00	-2	2,156	-0.09%
2021/10/15	2	164.00	0	0.00	158.50	2	2,142	0.09%
2021/10/14	1	157.50	2	159.50	161.50	-1	2,146	-0.05%
2021/10/13	0	0.00	1	159.50	156.50	-1	2,136	-0.05%
2021/10/08	1	156.00	1	158.00	158.50	0	2,198	0.00%
2021/10/07	2	152.00	2	156.50	158.00	0	2,241	0.00%
2021/10/06	0	0.00	8	153.38	155.50	-8	2,226	-0.36%
2021/10/04	3	148.67	0	0.00	144.50	3	2,191	0.14%
2021/09/24	2	158.50	0	0.00	157.50	2	2,450	0.08%
2021/09/23	1	157.00	0	0.00	157.50	1	2,489	0.04%
2021/09/22	1	152.50	0	0.00	153.00	1	2,549	0.04%
2021/09/14	2	160.50	0	0.00	156.50	2	2,905	0.07%
2021/09/13	1	158.50	1	160.50	160.00	0	2,955	0.00%
2021/09/10	2	158.50	2	160.50	158.50	0	2,999	0.00%
2021/09/09	2	157.00	2	158.50	157.50	0	3,037	0.00%
2021/09/08	2	157.50	6	156.92	156.00	-4	3,077	-0.13%
2021/09/07	1	161.00	0	0.00	161.50	1	3,081	0.03%
2021/09/06	3	166.67	4	170.25	165.00	-1	3,128	-0.03%
2021/09/03	2	165.75	0	0.00	166.00	2	3,218	0.06%
2021/09/01	4	165.13	9	165.67	164.50	-5	3,312	-0.15%
2021/08/26	0	0.00	3	159.00	155.00	-3	3,583	-0.08%
2021/08/25	1	157.00	0	0.00	156.00	1	3,661	0.03%
2021/08/24	5	153.60	0	0.00	152.50	5	3,792	0.13%
2021/08/23	4	156.00	5	158.00	158.00	-1	3,850	-0.03%
2021/08/20	2	151.00	2	153.00	153.00	0	3,925	0.00%
2021/08/19	6	154.00	1	151.00	150.00	5	4,122	0.12%
2021/08/18	5	151.70	1	154.50	160.00	4	4,251	0.09%
2021/08/13	1	170.00	0	0.00	163.00	1	4,506	0.02%
2021/08/12	0	0.00	2	169.50	169.50	-2	4,515	-0.04%
2021/08/11	2	166.50	0	0.00	165.00	2	4,536	0.04%
2021/08/10	0	0.00	4	167.25	165.00	-4	4,551	-0.09%
2021/08/09	1	171.00	0	0.00	171.50	1	4,551	0.02%
2021/08/06	3	175.83	2	175.50	177.00	1	4,567	0.02%
2021/08/05	4	177.75	7	182.64	173.00	-3	4,578	-0.07%
2021/08/04	1	176.00	1	177.00	177.50	0	4,519	0.00%
2021/08/03	4	175.63	5	176.20	178.00	-1	4,461	-0.02%
2021/07/29	0	0.00	0	164.00	165.00	0	4,419	0.00%
2021/07/26	2	169.00	0	0.00	163.50	2	4,596	0.04%
2021/07/23	3	166.50	10	168.80	168.50	-7	4,589	-0.15%
2021/07/22	1	160.50	1	157.50	157.50	0	4,551	0.00%
2021/07/21	1	161.00	0	0.00	157.50	1	4,604	0.02%
2021/07/20	1	161.50	0	0.00	159.00	1	4,653	0.02%
2021/07/16	10	169.60	6	171.25	167.50	4	4,880	0.08%
2021/07/15	0	0.00	2	171.00	170.00	-2	4,906	-0.04%
2021/07/13	1	165.00	0	0.00	164.00	1	4,844	0.02%
2021/07/09	2	167.25	0	0.00	166.00	2	4,881	0.04%
2021/07/08	2	165.00	0	0.00	172.00	2	4,891	0.04%
2021/07/07	2	172.50	0	0.00	167.50	2	4,866	0.04%
2021/07/06	5	171.00	8	171.75	171.00	-3	4,884	-0.06%
2021/07/02	2	167.50	0	0.00	170.00	2	5,188	0.04%
2021/07/01	3	174.83	0	0.00	167.00	3	5,264	0.06%
2021/06/29	14	174.64	15	175.27	172.50	-1	5,235	-0.02%
2021/06/28	2	169.00	5	170.40	178.50	-3	5,183	-0.06%
2021/06/25	4	163.50	15	166.30	163.50	-11	5,108	-0.22%
2021/06/24	0	0.00	0	154.00	155.00	0	5,031	0.00%
2021/06/23	0	153.00	0	0.00	150.50	0	5,015	0.00%
2021/06/22	0	0.00	0.3	157.50	156.50	-0.3	4,961	-0.01%
2021/06/18	2.1	155.55	0	0.00	155.50	2.1	4,935	0.04%
2021/06/17	1	158.50	2	159.25	158.50	-1	4,927	-0.02%
2021/06/16	3	159.83	0	0.00	160.50	3	4,923	0.06%
2021/06/15	1.2	160.83	0.7	164.50	164.50	0.5	4,965	0.01%
2021/06/11	2	156.78	11	161.27	163.50	-9	4,911	-0.18%
2021/06/10	5	155.20	1	154.00	152.00	4	4,826	0.08%
2021/06/09	3	159.33	1	159.50	160.00	2	4,783	0.04%
2021/06/08	1	159.50	0	0.00	162.50	1	4,781	0.02%
2021/06/07	7	160.71	1	160.00	160.00	6	4,868	0.12%
2021/06/04	3	155.83	2	160.00	158.00	1	4,834	0.02%
2021/06/03	1	159.50	5	159.20	159.00	-4	4,871	-0.08%
2021/06/02	5	152.70	2	159.00	154.50	3	5,008	0.06%
2021/06/01	10	151.05	17	151.82	155.00	-7	5,359	-0.13%
2021/05/28	12	143.17	17	142.88	145.00	-5	5,580	-0.09%
2021/05/27	14	141.14	2	144.25	139.50	12	5,585	0.21%
2021/05/26	10	137.35	20	138.40	139.00	-10	5,488	-0.18%
2021/05/25	7	131.86	7	134.00	134.00	0	5,430	0.00%
2021/05/24	1	128.00	7	128.00	134.00	-6	5,325	-0.11%
2021/05/21	4	117.75	11	118.27	122.00	-7	5,288	-0.13%
2021/05/20	1	118.00	1	119.50	114.00	0	5,372	0.00%
2021/05/19	3	118.83	3	121.66	118.00	0	5,600	0.00%
2021/05/18	6	114.33	4	116.50	118.00	2	5,741	0.03%
2021/05/17	0	0.00	4	108.00	109.50	-4	5,730	-0.07%
2021/05/14	6	118.25	5	114.10	111.50	1	5,740	0.02%
2021/05/13	0	0.00	7	113.14	116.00	-7	5,740	-0.12%
2021/05/12	3	121.17	2	126.75	116.50	1	5,783	0.02%
2021/05/11	25	133.64	0	0.00	129.00	25	5,732	0.44%
2021/05/10	8	136.63	21	138.83	138.50	-13	5,660	-0.23%
2021/05/07	0	0.00	10	130.80	132.50	-10	5,601	-0.18%
2021/05/06	8	127.88	0	0.00	124.00	8	5,558	0.14%
2021/05/05	6	129.42	10	129.65	128.00	-4	5,594	-0.07%
2021/05/04	10	129.50	3	131.00	125.50	7	5,586	0.13%
2021/05/03	18	131.14	24	133.06	134.50	-6	5,487	-0.11%
2021/04/29	3	127.00	0	0.00	128.00	3	5,383	0.06%
2021/04/28	7	127.93	1	126.50	126.00	6	5,355	0.11%
2021/04/27	7	129.21	5	127.50	126.50	2	5,307	0.04%
2021/04/26	8	124.56	20	127.28	129.50	-12	5,238	-0.23%
2021/04/23	16	124.88	2	125.75	125.50	14	5,173	0.27%
2021/04/22	6	124.83	7	127.21	120.50	-1	5,083	-0.02%
2021/04/21	0	0.00	5	118.50	120.50	-5	4,913	-0.10%
2021/04/20	2	114.50	0	0.00	114.00	2	4,858	0.04%
2021/04/19	0	0.00	1	113.50	115.00	-1	4,849	-0.02%
2021/04/16	3	113.17	2	115.00	113.00	1	4,843	0.02%
2021/04/15	2	112.75	5	114.70	116.00	-3	4,828	-0.06%
2021/04/14	4	109.00	1	109.06	111.00	3	4,800	0.06%
2021/04/13	3	111.33	0	0.00	110.50	3	4,796	0.06%
2021/04/12	1	111.50	0	0.00	113.00	1	4,770	0.02%
2021/04/09	2	112.00	0	0.00	115.00	2	4,730	0.04%
2021/04/08	9	117.61	13	122.81	113.00	-4	4,639	-0.09%
2021/04/07	0	0.00	1	116.50	116.50	-1	4,356	-0.02%
2021/04/06	0	0.00	5	100.50	106.00	-5	4,252	-0.12%
2021/03/24	0	0.00	2	91.70	91.70	-2	3,978	-0.05%
2021/03/23	1	91.90	0	0.00	90.80	1	3,928	0.03%
2021/03/22	4	90.78	1	92.80	92.00	3	3,904	0.08%
2021/03/19	1	91.90	0	0.00	90.50	1	3,885	0.03%
2021/03/18	1	90.50	1	93.30	93.00	0	3,851	0.00%
2021/03/16	5	88.76	0	0.00	88.00	5	3,778	0.13%
2021/03/15	4	88.40	4	89.80	88.30	0	3,791	0.00%
2021/03/12	4	86.80	0	0.00	87.00	4	3,752	0.11%
2021/03/11	5	87.22	5	87.84	87.80	0	3,720	0.00%
2021/03/10	1	84.80	4	85.98	84.60	-3	3,610	-0.08%
2021/03/09	2	83.40	1	84.50	83.50	1	3,541	0.03%
2021/03/08	4	89.60	1	87.10	86.50	3	3,460	0.09%
2021/03/05	13	94.25	13	96.34	90.60	0	3,252	0.00%
2021/03/04	6	91.37	1	87.00	92.00	5	2,812	0.18%
2021/03/02	1	81.50	0	0.00	81.50	1	2,400	0.04%
2021/02/26	0	0.00	5	84.86	83.60	-5	2,330	-0.21%
2021/02/25	8	81.79	9	80.90	81.70	-1	2,267	-0.04%
2021/02/24	0	0.00	5	79.56	79.60	-5	2,215	-0.23%
2021/02/23	11	79.52	14	81.39	79.70	-3	2,362	-0.13%
2021/02/22	9	76.96	3	76.03	79.00	6	2,348	0.26%
2021/02/19	5	75.56	0	0.00	78.50	5	2,289	0.22%
2021/02/18	0	0.00	15.1	69.65	73.40	-15.1	2,039	-0.74%
2021/02/04	1	64.70	1	65.30	65.80	0	1,821	0.00%
2021/01/29	1	65.10	0	0.00	62.30	1	1,858	0.05%
2021/01/27	0	0.00	2	65.40	63.60	-2	1,814	-0.11%
2021/01/26	2	61.90	1	62.40	61.80	1	1,737	0.06%
2021/01/13	0	0.00	2	60.30	60.30	-2	1,918	-0.10%
2021/01/11	0	0.00	27	61.86	61.50	-27	1,956	-1.38%
2021/01/08	10	62.20	0	0.00	62.10	10	1,984	0.50%
2021/01/07	1	63.10	11	62.50	62.70	-10	2,004	-0.50%
2021/01/06	15	62.29	0	0.00	62.50	15	2,055	0.73%
2021/01/05	0	0.00	1	60.40	61.00	-1	2,064	-0.05%
2021/01/04	13	60.20	0	0.00	60.10	13	2,100	0.62%
2020/12/30	1	59.00	0	0.00	58.60	1	2,320	0.04%
2020/12/21	0	0.00	1	60.50	60.40	-1	2,942	-0.03%
2020/12/11	0	0.00	1	60.30	60.10	-1	3,186	-0.03%
2020/12/10	0	0.00	1	61.40	60.90	-1	3,250	-0.03%
2020/12/09	1	60.90	0	0.00	61.20	1	3,436	0.03%
2020/12/08	3	63.13	0	0.00	62.70	3	3,721	0.08%
2020/12/04	0	0.00	2	64.10	63.50	-2	3,920	-0.05%
2020/12/03	2	62.60	0	0.00	64.30	2	4,048	0.05%
2020/11/26	1	64.30	0	0.00	63.50	1	4,607	0.02%
2020/11/25	1	63.70	0	0.00	64.10	1	4,635	0.02%
2020/11/23	3	65.90	0	0.00	65.10	3	4,574	0.07%
2020/11/20	21	68.25	27	66.66	65.10	-6	4,527	-0.13%
2020/11/19	1	67.00	2	65.50	67.00	-1	4,342	-0.02%
2020/11/18	2.2	63.97	5	64.76	64.00	-2.9	4,269	-0.07%
2020/11/17	0	0.00	1	63.60	63.50	-1	4,189	-0.02%
2020/11/11	1	64.10	2	63.00	62.80	-1	4,140	-0.02%
2020/11/10	10	64.00	5	63.00	63.90	5	4,088	0.12%
2020/11/09	2	64.20	6	64.90	65.80	-4	4,039	-0.10%
2020/11/06	0	0.00	1	60.60	63.50	-1	3,986	-0.03%
2020/11/05	1	60.10	0	0.00	60.10	1	3,925	0.03%
2020/11/04	0	0.00	1	61.50	61.50	-1	3,911	-0.03%
2020/10/29	0.1	60.50	5	59.10	60.50	-4.9	3,868	-0.13%
2020/10/27	1	60.30	0	0.00	60.30	1	3,785	0.03%
2020/10/26	1	61.00	0	0.00	61.00	1	3,767	0.03%
2020/10/23	1	62.00	1	62.60	62.40	0	3,743	0.00%
2020/10/15	0	0.00	1	63.40	62.20	-1	3,536	-0.03%
2020/10/14	0	0.00	1	64.60	64.50	-1	3,492	-0.03%
2020/10/13	2	62.00	0	0.00	62.00	2	3,419	0.06%
2020/10/12	2	64.00	0	0.00	63.70	2	3,376	0.06%
2020/10/08	7	63.90	2	63.90	63.40	5	3,326	0.15%
2020/10/07	4	64.28	8	64.20	64.50	-4	3,261	-0.12%
2020/10/06	26	63.34	87	63.76	64.50	-61	3,103	-1.97%
2020/10/05	20	61.01	19	60.37	60.90	1	2,928	0.03%
2020/09/30	12	60.57	0	0.00	60.40	12	2,775	0.43%
2020/09/29	10	57.00	3	56.80	57.80	7	2,659	0.26%
2020/09/28	40	57.30	0	0.00	56.60	40	2,603	1.54%
2020/09/25	0	0.00	1	54.10	52.40	-1	2,531	-0.04%
2020/09/23	7	57.00	0	0.00	56.70	7	2,437	0.29%
2020/09/21	19	59.31	0	0.00	59.30	19	2,321	0.82%
2020/09/16	5	61.30	5	59.60	58.20	0	2,220	0.00%
2020/09/15	1	59.00	4	59.20	60.20	-3	2,149	-0.14%
2020/09/14	1	60.80	4	63.20	59.00	-3	2,074	-0.14%
2020/09/11	14	64.87	12	64.25	61.20	2	1,876	0.11%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	3	55.67	6	57.00	57.00	-3	1,479	-0.20%
2020/09/08	0	0.00	4	55.25	55.00	-4	1,292	-0.31%
2020/09/07	20	54.53	15	52.00	52.60	5	1,145	0.44%
2020/09/04	8	50.68	6	52.57	52.90	2	1,018	0.20%
2020/09/03	0	0.00	6	48.13	49.55	-6	755	-0.79%
2020/09/02	1	45.60	1	46.55	45.05	0	594	0.00%
2020/09/01	3	43.95	0	0.00	44.40	3	552	0.54%
2020/08/28	1	41.65	0	0.00	42.15	1	495	0.20%
2020/08/20	2	40.40	2	40.48	40.35	0	539	0.00%
2020/08/19	1	41.25	0	0.00	41.20	1	561	0.18%
2020/08/17	2	39.90	0	0.00	40.05	2	585	0.34%
2020/08/13	2	39.85	0	0.00	39.65	2	645	0.31%
2020/07/15	0	0.00	3	36.60	36.50	-3	778	-0.39%
2020/07/10	1	37.10	0	0.00	36.95	1	772	0.13%
2020/06/11	2	38.50	0	0.00	38.40	2	918	0.22%
2020/06/10	0	0.00	2	40.35	40.15	-2	909	-0.22%
2020/06/09	0	0.00	1	41.15	40.85	-1	920	-0.11%
2020/06/03	1	40.60	0	0.00	40.80	1	939	0.11%
2020/06/01	1	40.80	1	40.70	40.70	0	933	0.00%
2020/05/28	1	42.00	1	41.30	41.30	0	916	0.00%
2020/05/27	0	0.00	3	41.75	41.95	-3	909	-0.33%
2020/05/26	1	48.05	4	47.83	47.90	-3	868	-0.35%
2020/05/22	2	48.08	1	47.90	47.90	1	803	0.12%
2020/05/21	0	0.00	5	47.95	47.90	-5	775	-0.64%
2020/05/20	7	46.74	4	47.31	47.70	3	749	0.40%
2020/05/19	2	44.58	2	44.98	47.40	0	707	0.00%
2020/05/15	3	43.50	0	0.00	44.00	3	642	0.47%
2020/05/14	0	0.00	1	43.90	42.80	-1	615	-0.16%
2020/05/13	1	43.50	12	42.68	43.50	-11	585	-1.88%
2020/05/11	6	41.10	0	0.00	41.00	6	554	1.08%
2020/05/08	5	41.65	0	0.00	41.40	5	548	0.91%
2020/04/23	1	38.75	0	0.00	38.80	1	565	0.18%
2020/04/21	1	38.10	0	0.00	38.30	1	582	0.17%
2020/03/23	1	32.80	0	0.00	33.25	1	545	0.18%
2020/03/20	0	0.00	1	33.40	33.55	-1	540	-0.18%
2020/03/19	3	32.48	1.7	32.52	31.10	1.3	523	0.25%
2020/03/18	1	33.00	1	33.65	34.30	0	498	0.00%
2020/03/06	1	42.75	0	0.00	42.90	1	390	0.26%
2020/03/05	0	0.00	1	43.55	43.70	-1	395	-0.25%
2020/02/20	0	0.00	1	43.05	43.20	-1	403	-0.25%
2020/01/20	1	47.85	0	0.00	47.70	1	517	0.19%
2020/01/16	0	0.00	1	48.25	48.45	-1	528	-0.19%
2020/01/07	1	47.50	1	48.00	47.30	0	573	0.00%
2020/01/02	1	47.65	0	0.00	48.00	1	655	0.15%
2019/12/27	0	0.00	1	47.20	47.20	-1	698	-0.14%
2019/12/26	1	46.80	0	0.00	46.80	1	716	0.14%
2019/12/25	1	47.10	1	47.45	47.15	0	721	0.00%
2019/12/24	0	0.00	1	47.20	47.00	-1	739	-0.14%
2019/12/19	1	47.15	1	47.75	46.90	0	765	0.00%
2019/12/12	1	46.50	1	45.90	45.75	0	900	0.00%
2019/12/10	0	0.00	1	46.80	46.70	-1	911	-0.11%
2019/12/09	3	47.00	1	47.10	46.90	2	923	0.22%
2019/12/06	2	46.53	1	46.75	46.20	1	935	0.11%
2019/11/13	1	47.95	1	48.65	47.35	0	1,463	0.00%
2019/11/12	1	48.20	0	0.00	47.85	1	1,660	0.06%
2019/11/06	1	49.80	1	51.00	49.60	0	1,878	0.00%
2019/11/05	1	49.90	1	50.20	49.80	0	1,962	0.00%
2019/11/04	1	49.60	1	51.30	49.55	0	2,009	0.00%
2019/11/01	0	0.00	1	50.00	50.00	-1	2,023	-0.05%
2019/10/31	1	49.20	0	0.00	48.70	1	2,046	0.05%
2019/10/30	0	0.00	1	49.80	49.80	-1	2,074	-0.05%
2019/10/29	1	49.00	0	0.00	48.70	1	2,077	0.05%
2019/10/28	1	49.60	3	49.50	49.60	-2	2,105	-0.10%
2019/10/25	4	48.89	3	49.17	48.75	1	2,142	0.05%
2019/10/24	1	48.90	0	0.00	48.80	1	2,187	0.05%
2019/10/23	0	0.00	1	48.90	49.30	-1	2,298	-0.04%
2019/10/22	1	47.50	0	0.00	47.75	1	2,321	0.04%
2019/10/21	0	0.00	1	47.75	47.75	-1	2,373	-0.04%
2019/10/17	1	47.00	0	0.00	46.95	1	2,486	0.04%
2019/10/03	2	51.00	3	50.77	50.50	-1	2,886	-0.03%
2019/10/02	2	50.55	2	50.60	50.50	0	2,885	0.00%
2019/09/26	1	50.60	0	0.00	49.85	1	2,969	0.03%
2019/09/24	1	50.50	1	50.90	51.30	0	2,975	0.00%
2019/09/20	0	0.00	1	51.40	51.70	-1	2,992	-0.03%
2019/09/19	2	51.85	3	52.47	51.30	-1	2,991	-0.03%
2019/09/18	5	51.80	6	51.93	52.40	-1	2,936	-0.03%
2019/09/16	1	50.00	0	0.00	49.35	1	2,945	0.03%
2019/09/06	2	50.75	1	51.00	50.60	1	3,077	0.03%
2019/09/05	1	50.60	0	0.00	50.60	1	3,069	0.03%
2019/09/04	1	51.10	1	51.60	51.30	0	3,059	0.00%
2019/09/03	1	51.40	1	52.20	50.50	0	3,063	0.00%
2019/08/30	1	51.20	1	52.30	51.20	0	3,080	0.00%
2019/08/29	1	50.90	0	0.00	50.70	1	3,074	0.03%
2019/08/28	2	51.35	1	52.10	50.80	1	3,066	0.03%
2019/08/27	0	0.00	1	50.60	51.40	-1	3,057	-0.03%
2019/08/26	1	50.00	5	50.64	49.50	-4	3,043	-0.13%
2019/08/23	5	51.78	5	51.72	51.90	0	3,033	0.00%
2019/08/22	1	52.40	1	52.50	51.10	0	3,010	0.00%
2019/08/21	2	53.85	1	54.10	53.10	1	2,970	0.03%
2019/08/16	3	52.70	1	52.60	53.00	2	2,858	0.07%
2019/08/15	4	53.68	1	53.00	52.00	3	2,798	0.11%
2019/08/14	0	0.00	17	50.87	52.80	-17	2,636	-0.64%
2019/08/13	1	48.10	8	47.88	48.05	-7	2,515	-0.28%
2019/08/06	4	45.75	0	0.00	47.10	4	2,406	0.17%
2019/08/05	3	45.67	0	0.00	43.70	3	2,366	0.13%
2019/08/01	3	48.00	2	48.40	48.50	1	2,347	0.04%
2019/07/30	1	48.05	4	47.28	47.40	-3	2,435	-0.12%
2019/07/29	0	0.00	3	45.30	47.50	-3	2,402	-0.12%
2019/07/25	21	47.66	0	0.00	46.25	21	2,311	0.91%
2019/07/24	1	51.50	2	50.75	50.80	-1	2,202	-0.05%
2019/07/23	1	50.90	12	52.00	52.50	-11	2,173	-0.51%
2019/07/22	5	50.58	1	51.10	50.60	4	2,133	0.19%
2019/07/19	1	51.40	10	52.39	51.40	-9	2,120	-0.42%
2019/07/18	2	50.90	0	0.00	51.30	2	2,072	0.10%
2019/07/17	7	51.56	0	0.00	52.50	7	2,052	0.34%
2019/07/16	6	51.45	6	51.50	52.20	0	1,953	0.00%
2019/07/15	0	0.00	20	48.65	49.45	-20	1,870	-1.07%
2019/07/11	0	0.00	0.4	44.90	45.20	-0.4	1,783	-0.02%
2019/07/10	0	0.00	1	44.15	43.95	-1	1,765	-0.06%
2019/07/09	1	39.80	3	41.00	41.60	-2	1,727	-0.12%
2019/07/03	1	40.10	1	41.20	41.20	0	1,673	0.00%
2019/07/01	0	0.00	1	38.00	37.80	-1	1,590	-0.06%
2019/06/27	1	38.25	0	0.00	38.20	1	1,561	0.06%
2019/06/25	6	37.68	0	0.00	36.95	6	1,529	0.39%
2019/06/24	0	0.00	2.1	37.40	37.50	-2.1	1,510	-0.14%
2019/06/20	0	0.00	4	38.10	38.10	-4	1,440	-0.28%
2019/06/18	3	36.30	0	0.00	37.50	3	1,399	0.21%
2019/06/14	17	37.25	20	37.21	36.30	-3	1,345	-0.22%
2019/06/11	5	33.70	0	0.00	34.30	5	1,228	0.41%
2019/06/06	0	0.00	1	31.90	32.45	-1	1,214	-0.08%
2019/06/04	4	32.09	1	32.00	32.10	3	1,218	0.25%
2019/05/28	10	32.98	2	32.90	32.90	8	1,177	0.68%
2019/05/23	12	32.10	11	30.98	32.40	1	1,084	0.09%
2019/05/20	0	0.00	10	32.10	32.00	-10	1,006	-0.99%
2019/05/17	1	32.30	1	31.60	31.00	0	981	0.00%
2019/05/16	0	0.00	4	31.30	30.85	-4	958	-0.42%
2019/05/15	5	31.40	0	0.00	30.90	5	933	0.54%
2019/05/13	20	30.23	0	0.00	28.60	20	880	2.27%
2019/05/10	0	0.00	7	30.06	29.90	-7	860	-0.81%
2019/05/09	2	31.00	0	0.00	30.90	2	841	0.24%
2019/04/30	0	0.00	2	27.23	27.15	-2	623	-0.32%
2019/04/26	7	28.80	0	0.00	28.60	7	593	1.18%
2019/04/23	2	28.28	6	28.22	29.75	-4	510	-0.78%
2019/04/22	1	27.25	0	0.00	27.25	1	445	0.22%
2019/04/19	0	0.00	1	26.65	27.10	-1	432	-0.23%
2019/04/18	1	26.10	1	27.90	26.10	0	417	0.00%
2019/04/16	2	26.75	5	26.06	26.30	-3	374	-0.80%
2019/04/12	4	23.79	4	23.70	23.70	0	295	0.00%
2019/04/11	0	0.00	6	22.82	22.70	-6	278	-2.15%
2019/03/18	3	21.70	0	0.00	21.55	3	262	1.14%
2019/03/14	7	22.08	0	0.00	22.00	7	252	2.77%
2019/03/13	1	22.05	2	22.20	22.05	-1	234	-0.43%
2019/01/17	0	0.00	0.4	18.50	18.60	-0.4	191	-0.20%
2018/12/26	0	0.00	1	17.20	17.10	-1	186	-0.54%
2018/11/30	0	0.00	1	18.75	18.80	-1	247	-0.40%
2018/11/29	1	17.35	0	0.00	17.70	1	244	0.41%
2018/10/03	0	0.00	1	21.70	21.55	-1	672	-0.15%
2018/10/02	1	22.50	0	0.00	22.70	1	675	0.15%
2018/09/12	1	22.00	1	21.50	21.50	0	787	0.00%
2018/09/10	0.3	23.20	0	0.00	23.00	0.3	811	0.04%
2018/09/06	1	26.35	1	26.35	26.40	0	820	0.00%
2018/09/03	0	0.00	1.4	26.10	25.90	-1.4	865	-0.16%
2018/08/31	1	26.20	1	26.15	26.15	0	896	0.00%
2018/08/30	1	26.50	1	26.90	26.95	0	915	0.00%
2018/08/29	1	27.50	1	27.30	27.30	0	940	0.00%
2018/08/28	3.9	28.79	2	28.75	28.25	1.9	961	0.19%
2018/08/15	0	0.00	4	25.38	25.20	-4	988	-0.40%
2018/08/08	1	27.50	1	27.30	27.10	0	1,022	0.00%
2018/08/07	1	29.80	0	0.00	29.70	1	993	0.10%
2018/07/30	2	28.00	2	28.30	27.60	0	984	0.00%
2018/07/27	1	28.35	0	0.00	27.75	1	980	0.10%
2018/07/05	0	0.00	1	25.55	25.00	-1	1,197	-0.08%
2018/07/03	1	27.50	0	0.00	27.40	1	1,175	0.09%
2018/06/19	1	32.45	0	0.00	32.20	1	2,515	0.04%
2018/06/13	2	32.08	0	0.00	32.70	2	2,572	0.08%
2018/06/12	2	31.88	0	0.00	31.95	2	2,608	0.08%
2018/05/29	0	0.00	5	33.25	33.50	-5	2,805	-0.18%
2018/05/25	6	39.63	0	0.00	39.60	6	2,794	0.21%
2018/05/22	0	0.00	1	39.70	39.30	-1	2,920	-0.03%
2018/05/21	0	0.00	1	38.05	38.40	-1	2,899	-0.03%
2018/05/18	1	38.10	1	37.65	37.65	0	2,905	0.00%
2018/05/11	3	39.80	3	39.35	39.35	0	3,082	0.00%
2018/05/04	0	0.00	2	38.25	38.75	-2	3,416	-0.06%
2018/05/03	0	0.00	1	38.50	38.40	-1	3,645	-0.03%
2018/04/30	0	0.00	1	38.95	39.05	-1	3,882	-0.03%
2018/04/24	1	39.85	0	0.00	39.10	1	4,524	0.02%
2018/04/19	5	40.78	5	40.10	40.10	0	4,498	0.00%
2018/04/18	6	40.81	2	40.60	40.60	4	4,485	0.09%
2018/04/17	2	41.90	5	40.68	40.60	-3	4,455	-0.07%
2018/04/16	7	42.48	3	41.85	41.85	4	4,448	0.09%
2018/04/13	6	43.17	6	42.63	42.50	0	4,435	0.00%
2018/04/12	1	42.55	1	42.50	42.50	0	4,407	0.00%
2018/04/11	2	42.65	5	42.58	42.55	-3	4,410	-0.07%
2018/04/10	3	42.88	3	42.90	42.80	0	4,390	0.00%
2018/04/09	4	42.86	13	43.45	42.70	-9	4,383	-0.21%
2018/04/02	1	43.95	1	43.50	43.10	0	4,314	0.00%
2018/03/31	3	43.33	6	43.43	43.15	-3	4,283	-0.07%
2018/03/30	17	43.24	6	43.42	42.20	11	4,219	0.26%
2018/03/29	6	46.29	8	45.78	43.90	-2	4,000	-0.05%
2018/03/28	6	43.91	4	43.74	44.50	2	3,667	0.05%
2018/03/27	8	43.79	7	44.11	44.00	1	3,607	0.03%
2018/03/26	7	41.59	10	42.86	43.50	-3	3,415	-0.09%
2018/03/23	7	40.06	3	40.80	41.45	4	3,237	0.12%
2018/03/22	4	40.01	2	40.45	41.00	2	3,168	0.06%
2018/03/21	4	39.54	10	39.25	39.25	-6	3,104	-0.19%
2018/03/20	6	40.18	6	39.75	39.75	0	3,074	0.00%
2018/03/19	5	40.80	12	40.54	40.50	-7	3,038	-0.23%
2018/03/16	4	41.24	5	40.64	40.90	-1	3,026	-0.03%
2018/03/15	14	42.08	5	41.79	41.70	9	2,990	0.30%
2018/03/14	2	38.90	4	39.45	39.50	-2	2,869	-0.07%
2018/03/13	9	39.43	5	39.10	39.10	4	2,852	0.14%
2018/03/12	7	38.27	5	38.25	38.25	2	2,800	0.07%
2018/03/09	8	38.19	9	38.10	38.00	-1	2,816	-0.04%
2018/03/08	2	36.55	2	37.30	37.95	0	2,848	0.00%
2018/03/07	2	37.60	6	37.15	37.15	-4	2,864	-0.14%
2018/03/06	7	38.07	9	37.73	37.60	-2	2,882	-0.07%
2018/03/05	0	0.00	2	37.60	37.60	-2	2,898	-0.07%
2018/03/02	5	38.40	4	38.30	38.30	1	2,906	0.03%
2018/03/01	0	0.00	2	38.60	38.60	-2	2,900	-0.07%
2018/02/26	2	39.03	0	0.00	38.25	2	2,871	0.07%
2018/02/23	0	0.00	1	38.80	38.80	-1	2,844	-0.04%
2018/02/22	2	37.83	4	37.31	37.55	-2	2,784	-0.07%
2018/02/21	1	35.50	0	0.00	35.65	1	2,721	0.04%
2018/02/12	2	35.00	2	35.05	35.05	0	2,748	0.00%
2018/02/09	3	33.80	0	0.00	34.60	3	2,787	0.11%
2018/02/08	3	35.62	5	35.40	35.10	-2	2,855	-0.07%
2018/02/07	5	36.70	0	0.00	36.70	5	3,143	0.16%
2018/02/06	10	36.01	11	34.98	33.75	-1	3,204	-0.03%
2018/02/05	5	36.45	5	36.90	37.00	0	3,174	0.00%
2018/02/02	1	38.40	8	37.98	37.85	-7	3,156	-0.22%
2018/02/01	0	0.00	4	39.33	38.20	-4	3,153	-0.13%
2018/01/31	8	39.13	6	38.76	38.50	2	3,161	0.06%
2018/01/30	9	41.30	8	39.96	39.90	1	3,118	0.03%
2018/01/29	11	41.29	9	41.88	41.50	2	3,062	0.07%
2018/01/26	19	43.70	5	42.10	42.10	14	2,883	0.49%
2018/01/25	0	0.00	3	42.67	44.95	-3	2,661	-0.11%
2018/01/24	3	41.22	6	40.69	40.90	-3	2,521	-0.12%
2018/01/23	1	40.40	6	40.38	41.25	-5	2,463	-0.20%
2018/01/22	3	40.20	1	40.85	40.50	2	2,433	0.08%
2018/01/19	2	41.48	9	42.21	40.20	-7	2,303	-0.30%
2018/01/18	1	36.10	12	37.64	38.65	-11	1,949	-0.56%
2018/01/17	1	35.40	4	35.45	35.15	-3	1,859	-0.16%
2018/01/16	10	35.18	18	34.91	34.75	-8	1,867	-0.43%
2018/01/15	5	35.25	5	35.10	35.10	0	1,914	0.00%
2018/01/12	2	34.75	2	35.45	35.05	0	2,050	0.00%
2018/01/11	5	34.55	5	34.75	34.75	0	2,078	0.00%
2018/01/10	5	34.60	5	34.80	34.80	0	2,109	0.00%
2018/01/09	0	0.00	1	34.60	34.50	-1	2,105	-0.05%
2018/01/08	1	33.45	0	0.00	33.45	1	2,150	0.05%
2018/01/05	6	34.24	0	0.00	34.10	6	2,233	0.27%
2018/01/04	1	34.60	1	34.80	34.60	0	2,294	0.00%
2018/01/02	12	34.83	0	0.00	34.50	12	2,336	0.51%