台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    151
  • 產業
    上櫃 運動休閒類股0.00%
  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大田 (8924)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11191.0000.0091.8011590.63%
2024/05/1500.00292.3092.50-2142-1.40%
2023/12/2600.00188.8088.80-199-1.00%
2023/12/2500.00088.6088.8001020.00%
2023/11/23187.8000.0087.5011970.51%
2023/09/25096.69096.3095.6002570.01%
2023/08/11088.70088.7085.6004100.00%
2023/06/15096.50096.5096.4005760.00%
2023/06/13193.60193.4093.4005870.00%
2023/06/0900.00194.0093.70-1594-0.17%
2023/06/08095.40095.4095.2006010.00%
2023/06/07193.0000.0093.0016050.17%
2023/06/06094.90094.9094.1006120.00%
2023/06/05195.9000.0095.5016760.15%
2023/05/30097.70097.7097.0007620.00%
2023/05/26099.80099.8099.3008210.00%
2023/05/250100.0000.0099.0008570.00%
2023/05/241100.5000.00100.0018510.12%
2023/05/232112.750113.50114.5028310.24%
2023/05/220113.670113.50113.0008020.00%
2023/05/170108.5000.00107.5007560.00%
2023/05/102108.012107.25107.5007250.00%
2023/04/271119.0000.00119.5016750.15%
2023/03/2900.000134.00133.500599-0.01%
2023/03/160132.0000.00129.5005820.00%
2023/03/1500.000135.00132.500571-0.01%
2023/03/060139.500139.50139.5004470.00%
2023/03/0320137.4020136.05137.0004220.00%
2023/02/241130.501133.00130.0003470.00%
2023/02/080120.0000.00119.5003000.01%
2022/12/0100.0015119.50121.00-15352-4.26%
2022/11/141110.5000.00111.0013910.26%
2022/11/101108.5000.00109.0013920.25%
2022/11/091106.5000.00107.0013850.26%
2022/11/071105.0000.00105.5013960.25%
2022/11/041104.0000.00104.0014020.25%
2022/11/021102.5000.00102.0014090.24%
2022/10/24092.8000.0092.6004590.01%
2022/10/042103.5000.00103.5024530.44%
2022/09/231106.5000.00106.0014660.21%
2022/09/062119.251118.50117.0016160.16%
2022/09/051126.0000.00121.0016200.16%
2022/08/311125.501125.50124.0006170.00%
2022/08/251122.5000.00122.5016290.16%
2022/08/1800.002123.00123.50-2649-0.31%
2022/08/171121.5000.00122.0016440.16%
2022/08/1200.000.1119.50119.50-0.1629-0.02%
2022/08/100119.5000.00118.0006320.00%
2022/08/050118.0000.00118.0006270.00%
2022/08/040116.002114.50115.00-2624-0.32%
2022/08/032.1117.9900.00116.502.16210.33%
2022/07/2000.001112.50110.00-1580-0.17%
2022/07/181110.5000.00110.0016030.17%
2022/07/0500.000.1104.00105.50-0.1619-0.02%
2022/06/2300.001106.50108.00-1586-0.17%
2022/06/1700.000123.50123.500537-0.01%
2022/06/1300.001140.50140.00-1466-0.21%
2022/06/101141.0000.00141.5014680.21%
2022/06/0900.002142.50142.50-2468-0.43%
2022/06/081144.0000.00144.0014700.21%
2022/06/071146.500147.00146.5014690.21%
2022/06/024145.5000.00146.0044890.82%
2022/05/250137.0000.00139.0005990.01%
2022/05/1800.000135.00134.5006060.00%
2022/05/170128.0000.00129.5005930.01%
2022/05/060143.0000.00142.0006260.00%
2022/04/261143.001144.00142.5006910.00%
2022/04/1900.001143.00142.50-1710-0.14%
2022/04/1300.001144.50146.00-1732-0.14%
2022/04/061143.5000.00143.5017480.13%
2022/03/281142.0000.00142.5017510.13%
2022/03/240145.0000.00145.0007540.00%
2022/03/021151.501152.50155.0006910.00%
2022/02/2300.000.2146.50147.00-0.2662-0.03%
2022/02/110.2149.7500.00149.500.27410.03%
2022/01/201139.5000.00140.0019500.11%
2021/12/100151.5000.00150.5001,3580.00%
2021/12/0700.001154.50154.50-11,354-0.07%
2021/12/021156.0000.00154.0011,4020.07%
2021/11/300155.0000.00154.5001,4700.00%
2021/11/172160.0000.00160.0021,5300.13%
2021/11/0500.001164.50166.50-11,685-0.06%
2021/11/0311175.453170.00170.0081,7500.46%
2021/11/0200.002181.00181.50-21,724-0.12%
2021/11/0100.004181.25184.00-41,829-0.22%
2021/10/293172.8300.00174.0031,9120.16%
2021/10/281168.507174.57175.00-62,050-0.29%
2021/10/251171.0000.00170.0012,0950.05%
2021/10/221170.501172.50168.0002,0900.00%
2021/10/212169.757168.29169.00-52,096-0.24%
2021/10/203164.832168.50164.0012,0820.05%
2021/10/1800.002164.25164.00-22,156-0.09%
2021/10/152164.0000.00158.5022,1420.09%
2021/10/141157.502159.50161.50-12,146-0.05%
2021/10/1300.001159.50156.50-12,136-0.05%
2021/10/081156.001158.00158.5002,1980.00%
2021/10/072152.002156.50158.0002,2410.00%
2021/10/0600.008153.38155.50-82,226-0.36%
2021/10/043148.6700.00144.5032,1910.14%
2021/09/242158.5000.00157.5022,4500.08%
2021/09/231157.0000.00157.5012,4890.04%
2021/09/221152.5000.00153.0012,5490.04%
2021/09/142160.5000.00156.5022,9050.07%
2021/09/131158.501160.50160.0002,9550.00%
2021/09/102158.502160.50158.5002,9990.00%
2021/09/092157.002158.50157.5003,0370.00%
2021/09/082157.506156.92156.00-43,077-0.13%
2021/09/071161.0000.00161.5013,0810.03%
2021/09/063166.674170.25165.00-13,128-0.03%
2021/09/032165.7500.00166.0023,2180.06%
2021/09/014165.139165.67164.50-53,312-0.15%
2021/08/2600.003159.00155.00-33,583-0.08%
2021/08/251157.0000.00156.0013,6610.03%
2021/08/245153.6000.00152.5053,7920.13%
2021/08/234156.005158.00158.00-13,850-0.03%
2021/08/202151.002153.00153.0003,9250.00%
2021/08/196154.001151.00150.0054,1220.12%
2021/08/185151.701154.50160.0044,2510.09%
2021/08/131170.0000.00163.0014,5060.02%
2021/08/1200.002169.50169.50-24,515-0.04%
2021/08/112166.5000.00165.0024,5360.04%
2021/08/1000.004167.25165.00-44,551-0.09%
2021/08/091171.0000.00171.5014,5510.02%
2021/08/063175.832175.50177.0014,5670.02%
2021/08/054177.757182.64173.00-34,578-0.07%
2021/08/041176.001177.00177.5004,5190.00%
2021/08/034175.635176.20178.00-14,461-0.02%
2021/07/2900.000164.00165.0004,4190.00%
2021/07/262169.0000.00163.5024,5960.04%
2021/07/233166.5010168.80168.50-74,589-0.15%
2021/07/221160.501157.50157.5004,5510.00%
2021/07/211161.0000.00157.5014,6040.02%
2021/07/201161.5000.00159.0014,6530.02%
2021/07/1610169.606171.25167.5044,8800.08%
2021/07/1500.002171.00170.00-24,906-0.04%
2021/07/131165.0000.00164.0014,8440.02%
2021/07/092167.2500.00166.0024,8810.04%
2021/07/082165.0000.00172.0024,8910.04%
2021/07/072172.5000.00167.5024,8660.04%
2021/07/065171.008171.75171.00-34,884-0.06%
2021/07/022167.5000.00170.0025,1880.04%
2021/07/013174.8300.00167.0035,2640.06%
2021/06/2914174.6415175.27172.50-15,235-0.02%
2021/06/282169.005170.40178.50-35,183-0.06%
2021/06/254163.5015166.30163.50-115,108-0.22%
2021/06/2400.000154.00155.0005,0310.00%
2021/06/230153.0000.00150.5005,0150.00%
2021/06/2200.000.3157.50156.50-0.34,961-0.01%
2021/06/182.1155.5500.00155.502.14,9350.04%
2021/06/171158.502159.25158.50-14,927-0.02%
2021/06/163159.8300.00160.5034,9230.06%
2021/06/151.2160.830.7164.50164.500.54,9650.01%
2021/06/112156.7811161.27163.50-94,911-0.18%
2021/06/105155.201154.00152.0044,8260.08%
2021/06/093159.331159.50160.0024,7830.04%
2021/06/081159.5000.00162.5014,7810.02%
2021/06/077160.711160.00160.0064,8680.12%
2021/06/043155.832160.00158.0014,8340.02%
2021/06/031159.505159.20159.00-44,871-0.08%
2021/06/025152.702159.00154.5035,0080.06%
2021/06/0110151.0517151.82155.00-75,359-0.13%
2021/05/2812143.1717142.88145.00-55,580-0.09%
2021/05/2714141.142144.25139.50125,5850.21%
2021/05/2610137.3520138.40139.00-105,488-0.18%
2021/05/257131.867134.00134.0005,4300.00%
2021/05/241128.007128.00134.00-65,325-0.11%
2021/05/214117.7511118.27122.00-75,288-0.13%
2021/05/201118.001119.50114.0005,3720.00%
2021/05/193118.833121.66118.0005,6000.00%
2021/05/186114.334116.50118.0025,7410.03%
2021/05/1700.004108.00109.50-45,730-0.07%
2021/05/146118.255114.10111.5015,7400.02%
2021/05/1300.007113.14116.00-75,740-0.12%
2021/05/123121.172126.75116.5015,7830.02%
2021/05/1125133.6400.00129.00255,7320.44%
2021/05/108136.6321138.83138.50-135,660-0.23%
2021/05/0700.0010130.80132.50-105,601-0.18%
2021/05/068127.8800.00124.0085,5580.14%
2021/05/056129.4210129.65128.00-45,594-0.07%
2021/05/0410129.503131.00125.5075,5860.13%
2021/05/0318131.1424133.06134.50-65,487-0.11%
2021/04/293127.0000.00128.0035,3830.06%
2021/04/287127.931126.50126.0065,3550.11%
2021/04/277129.215127.50126.5025,3070.04%
2021/04/268124.5620127.28129.50-125,238-0.23%
2021/04/2316124.882125.75125.50145,1730.27%
2021/04/226124.837127.21120.50-15,083-0.02%
2021/04/2100.005118.50120.50-54,913-0.10%
2021/04/202114.5000.00114.0024,8580.04%
2021/04/1900.001113.50115.00-14,849-0.02%
2021/04/163113.172115.00113.0014,8430.02%
2021/04/152112.755114.70116.00-34,828-0.06%
2021/04/144109.001109.06111.0034,8000.06%
2021/04/133111.3300.00110.5034,7960.06%
2021/04/121111.5000.00113.0014,7700.02%
2021/04/092112.0000.00115.0024,7300.04%
2021/04/089117.6113122.81113.00-44,639-0.09%
2021/04/0700.001116.50116.50-14,356-0.02%
2021/04/0600.005100.50106.00-54,252-0.12%
2021/03/2400.00291.7091.70-23,978-0.05%
2021/03/23191.9000.0090.8013,9280.03%
2021/03/22490.78192.8092.0033,9040.08%
2021/03/19191.9000.0090.5013,8850.03%
2021/03/18190.50193.3093.0003,8510.00%
2021/03/16588.7600.0088.0053,7780.13%
2021/03/15488.40489.8088.3003,7910.00%
2021/03/12486.8000.0087.0043,7520.11%
2021/03/11587.22587.8487.8003,7200.00%
2021/03/10184.80485.9884.60-33,610-0.08%
2021/03/09283.40184.5083.5013,5410.03%
2021/03/08489.60187.1086.5033,4600.09%
2021/03/051394.251396.3490.6003,2520.00%
2021/03/04691.37187.0092.0052,8120.18%
2021/03/02181.5000.0081.5012,4000.04%
2021/02/2600.00584.8683.60-52,330-0.21%
2021/02/25881.79980.9081.70-12,267-0.04%
2021/02/2400.00579.5679.60-52,215-0.23%
2021/02/231179.521481.3979.70-32,362-0.13%
2021/02/22976.96376.0379.0062,3480.26%
2021/02/19575.5600.0078.5052,2890.22%
2021/02/1800.0015.169.6573.40-15.12,039-0.74%
2021/02/04164.70165.3065.8001,8210.00%
2021/01/29165.1000.0062.3011,8580.05%
2021/01/2700.00265.4063.60-21,814-0.11%
2021/01/26261.90162.4061.8011,7370.06%
2021/01/1300.00260.3060.30-21,918-0.10%
2021/01/1100.002761.8661.50-271,956-1.38%
2021/01/081062.2000.0062.10101,9840.50%
2021/01/07163.101162.5062.70-102,004-0.50%
2021/01/061562.2900.0062.50152,0550.73%
2021/01/0500.00160.4061.00-12,064-0.05%
2021/01/041360.2000.0060.10132,1000.62%
2020/12/30159.0000.0058.6012,3200.04%
2020/12/2100.00160.5060.40-12,942-0.03%
2020/12/1100.00160.3060.10-13,186-0.03%
2020/12/1000.00161.4060.90-13,250-0.03%
2020/12/09160.9000.0061.2013,4360.03%
2020/12/08363.1300.0062.7033,7210.08%
2020/12/0400.00264.1063.50-23,920-0.05%
2020/12/03262.6000.0064.3024,0480.05%
2020/11/26164.3000.0063.5014,6070.02%
2020/11/25163.7000.0064.1014,6350.02%
2020/11/23365.9000.0065.1034,5740.07%
2020/11/202168.252766.6665.10-64,527-0.13%
2020/11/19167.00265.5067.00-14,342-0.02%
2020/11/182.263.97564.7664.00-2.94,269-0.07%
2020/11/1700.00163.6063.50-14,189-0.02%
2020/11/11164.10263.0062.80-14,140-0.02%
2020/11/101064.00563.0063.9054,0880.12%
2020/11/09264.20664.9065.80-44,039-0.10%
2020/11/0600.00160.6063.50-13,986-0.03%
2020/11/05160.1000.0060.1013,9250.03%
2020/11/0400.00161.5061.50-13,911-0.03%
2020/10/290.160.50559.1060.50-4.93,868-0.13%
2020/10/27160.3000.0060.3013,7850.03%
2020/10/26161.0000.0061.0013,7670.03%
2020/10/23162.00162.6062.4003,7430.00%
2020/10/1500.00163.4062.20-13,536-0.03%
2020/10/1400.00164.6064.50-13,492-0.03%
2020/10/13262.0000.0062.0023,4190.06%
2020/10/12264.0000.0063.7023,3760.06%
2020/10/08763.90263.9063.4053,3260.15%
2020/10/07464.28864.2064.50-43,261-0.12%
2020/10/062663.348763.7664.50-613,103-1.97%
2020/10/052061.011960.3760.9012,9280.03%
2020/09/301260.5700.0060.40122,7750.43%
2020/09/291057.00356.8057.8072,6590.26%
2020/09/284057.3000.0056.60402,6031.54%
2020/09/2500.00154.1052.40-12,531-0.04%
2020/09/23757.0000.0056.7072,4370.29%
2020/09/211959.3100.0059.30192,3210.82%
2020/09/16561.30559.6058.2002,2200.00%
2020/09/15159.00459.2060.20-32,149-0.14%
2020/09/14160.80463.2059.00-32,074-0.14%
2020/09/111464.871264.2561.2021,8760.11%
2020/09/1000.00162.7062.70-11,523-0.07%
2020/09/09355.67657.0057.00-31,479-0.20%
2020/09/0800.00455.2555.00-41,292-0.31%
2020/09/072054.531552.0052.6051,1450.44%
2020/09/04850.68652.5752.9021,0180.20%
2020/09/0300.00648.1349.55-6755-0.79%
2020/09/02145.60146.5545.0505940.00%
2020/09/01343.9500.0044.4035520.54%
2020/08/28141.6500.0042.1514950.20%
2020/08/20240.40240.4840.3505390.00%
2020/08/19141.2500.0041.2015610.18%
2020/08/17239.9000.0040.0525850.34%
2020/08/13239.8500.0039.6526450.31%
2020/07/1500.00336.6036.50-3778-0.39%
2020/07/10137.1000.0036.9517720.13%
2020/06/11238.5000.0038.4029180.22%
2020/06/1000.00240.3540.15-2909-0.22%
2020/06/0900.00141.1540.85-1920-0.11%
2020/06/03140.6000.0040.8019390.11%
2020/06/01140.80140.7040.7009330.00%
2020/05/28142.00141.3041.3009160.00%
2020/05/2700.00341.7541.95-3909-0.33%
2020/05/26148.05447.8347.90-3868-0.35%
2020/05/22248.08147.9047.9018030.12%
2020/05/2100.00547.9547.90-5775-0.64%
2020/05/20746.74447.3147.7037490.40%
2020/05/19244.58244.9847.4007070.00%
2020/05/15343.5000.0044.0036420.47%
2020/05/1400.00143.9042.80-1615-0.16%
2020/05/13143.501242.6843.50-11585-1.88%
2020/05/11641.1000.0041.0065541.08%
2020/05/08541.6500.0041.4055480.91%
2020/04/23138.7500.0038.8015650.18%
2020/04/21138.1000.0038.3015820.17%
2020/03/23132.8000.0033.2515450.18%
2020/03/2000.00133.4033.55-1540-0.18%
2020/03/19332.481.732.5231.101.35230.25%
2020/03/18133.00133.6534.3004980.00%
2020/03/06142.7500.0042.9013900.26%
2020/03/0500.00143.5543.70-1395-0.25%
2020/02/2000.00143.0543.20-1403-0.25%
2020/01/20147.8500.0047.7015170.19%
2020/01/1600.00148.2548.45-1528-0.19%
2020/01/07147.50148.0047.3005730.00%
2020/01/02147.6500.0048.0016550.15%
2019/12/2700.00147.2047.20-1698-0.14%
2019/12/26146.8000.0046.8017160.14%
2019/12/25147.10147.4547.1507210.00%
2019/12/2400.00147.2047.00-1739-0.14%
2019/12/19147.15147.7546.9007650.00%
2019/12/12146.50145.9045.7509000.00%
2019/12/1000.00146.8046.70-1911-0.11%
2019/12/09347.00147.1046.9029230.22%
2019/12/06246.53146.7546.2019350.11%
2019/11/13147.95148.6547.3501,4630.00%
2019/11/12148.2000.0047.8511,6600.06%
2019/11/06149.80151.0049.6001,8780.00%
2019/11/05149.90150.2049.8001,9620.00%
2019/11/04149.60151.3049.5502,0090.00%
2019/11/0100.00150.0050.00-12,023-0.05%
2019/10/31149.2000.0048.7012,0460.05%
2019/10/3000.00149.8049.80-12,074-0.05%
2019/10/29149.0000.0048.7012,0770.05%
2019/10/28149.60349.5049.60-22,105-0.10%
2019/10/25448.89349.1748.7512,1420.05%
2019/10/24148.9000.0048.8012,1870.05%
2019/10/2300.00148.9049.30-12,298-0.04%
2019/10/22147.5000.0047.7512,3210.04%
2019/10/2100.00147.7547.75-12,373-0.04%
2019/10/17147.0000.0046.9512,4860.04%
2019/10/03251.00350.7750.50-12,886-0.03%
2019/10/02250.55250.6050.5002,8850.00%
2019/09/26150.6000.0049.8512,9690.03%
2019/09/24150.50150.9051.3002,9750.00%
2019/09/2000.00151.4051.70-12,992-0.03%
2019/09/19251.85352.4751.30-12,991-0.03%
2019/09/18551.80651.9352.40-12,936-0.03%
2019/09/16150.0000.0049.3512,9450.03%
2019/09/06250.75151.0050.6013,0770.03%
2019/09/05150.6000.0050.6013,0690.03%
2019/09/04151.10151.6051.3003,0590.00%
2019/09/03151.40152.2050.5003,0630.00%
2019/08/30151.20152.3051.2003,0800.00%
2019/08/29150.9000.0050.7013,0740.03%
2019/08/28251.35152.1050.8013,0660.03%
2019/08/2700.00150.6051.40-13,057-0.03%
2019/08/26150.00550.6449.50-43,043-0.13%
2019/08/23551.78551.7251.9003,0330.00%
2019/08/22152.40152.5051.1003,0100.00%
2019/08/21253.85154.1053.1012,9700.03%
2019/08/16352.70152.6053.0022,8580.07%
2019/08/15453.68153.0052.0032,7980.11%
2019/08/1400.001750.8752.80-172,636-0.64%
2019/08/13148.10847.8848.05-72,515-0.28%
2019/08/06445.7500.0047.1042,4060.17%
2019/08/05345.6700.0043.7032,3660.13%
2019/08/01348.00248.4048.5012,3470.04%
2019/07/30148.05447.2847.40-32,435-0.12%
2019/07/2900.00345.3047.50-32,402-0.12%
2019/07/252147.6600.0046.25212,3110.91%
2019/07/24151.50250.7550.80-12,202-0.05%
2019/07/23150.901252.0052.50-112,173-0.51%
2019/07/22550.58151.1050.6042,1330.19%
2019/07/19151.401052.3951.40-92,120-0.42%
2019/07/18250.9000.0051.3022,0720.10%
2019/07/17751.5600.0052.5072,0520.34%
2019/07/16651.45651.5052.2001,9530.00%
2019/07/1500.002048.6549.45-201,870-1.07%
2019/07/1100.000.444.9045.20-0.41,783-0.02%
2019/07/1000.00144.1543.95-11,765-0.06%
2019/07/09139.80341.0041.60-21,727-0.12%
2019/07/03140.10141.2041.2001,6730.00%
2019/07/0100.00138.0037.80-11,590-0.06%
2019/06/27138.2500.0038.2011,5610.06%
2019/06/25637.6800.0036.9561,5290.39%
2019/06/2400.002.137.4037.50-2.11,510-0.14%
2019/06/2000.00438.1038.10-41,440-0.28%
2019/06/18336.3000.0037.5031,3990.21%
2019/06/141737.252037.2136.30-31,345-0.22%
2019/06/11533.7000.0034.3051,2280.41%
2019/06/0600.00131.9032.45-11,214-0.08%
2019/06/04432.09132.0032.1031,2180.25%
2019/05/281032.98232.9032.9081,1770.68%
2019/05/231232.101130.9832.4011,0840.09%
2019/05/2000.001032.1032.00-101,006-0.99%
2019/05/17132.30131.6031.0009810.00%
2019/05/1600.00431.3030.85-4958-0.42%
2019/05/15531.4000.0030.9059330.54%
2019/05/132030.2300.0028.60208802.27%
2019/05/1000.00730.0629.90-7860-0.81%
2019/05/09231.0000.0030.9028410.24%
2019/04/3000.00227.2327.15-2623-0.32%
2019/04/26728.8000.0028.6075931.18%
2019/04/23228.28628.2229.75-4510-0.78%
2019/04/22127.2500.0027.2514450.22%
2019/04/1900.00126.6527.10-1432-0.23%
2019/04/18126.10127.9026.1004170.00%
2019/04/16226.75526.0626.30-3374-0.80%
2019/04/12423.79423.7023.7002950.00%
2019/04/1100.00622.8222.70-6278-2.15%
2019/03/18321.7000.0021.5532621.14%
2019/03/14722.0800.0022.0072522.77%
2019/03/13122.05222.2022.05-1234-0.43%
2019/01/1700.000.418.5018.60-0.4191-0.20%
2018/12/2600.00117.2017.10-1186-0.54%
2018/11/3000.00118.7518.80-1247-0.40%
2018/11/29117.3500.0017.7012440.41%
2018/10/0300.00121.7021.55-1672-0.15%
2018/10/02122.5000.0022.7016750.15%
2018/09/12122.00121.5021.5007870.00%
2018/09/100.323.2000.0023.000.38110.04%
2018/09/06126.35126.3526.4008200.00%
2018/09/0300.001.426.1025.90-1.4865-0.16%
2018/08/31126.20126.1526.1508960.00%
2018/08/30126.50126.9026.9509150.00%
2018/08/29127.50127.3027.3009400.00%
2018/08/283.928.79228.7528.251.99610.19%
2018/08/1500.00425.3825.20-4988-0.40%
2018/08/08127.50127.3027.1001,0220.00%
2018/08/07129.8000.0029.7019930.10%
2018/07/30228.00228.3027.6009840.00%
2018/07/27128.3500.0027.7519800.10%
2018/07/0500.00125.5525.00-11,197-0.08%
2018/07/03127.5000.0027.4011,1750.09%
2018/06/19132.4500.0032.2012,5150.04%
2018/06/13232.0800.0032.7022,5720.08%
2018/06/12231.8800.0031.9522,6080.08%
2018/05/2900.00533.2533.50-52,805-0.18%
2018/05/25639.6300.0039.6062,7940.21%
2018/05/2200.00139.7039.30-12,920-0.03%
2018/05/2100.00138.0538.40-12,899-0.03%
2018/05/18138.10137.6537.6502,9050.00%
2018/05/11339.80339.3539.3503,0820.00%
2018/05/0400.00238.2538.75-23,416-0.06%
2018/05/0300.00138.5038.40-13,645-0.03%
2018/04/3000.00138.9539.05-13,882-0.03%
2018/04/24139.8500.0039.1014,5240.02%
2018/04/19540.78540.1040.1004,4980.00%
2018/04/18640.81240.6040.6044,4850.09%
2018/04/17241.90540.6840.60-34,455-0.07%
2018/04/16742.48341.8541.8544,4480.09%
2018/04/13643.17642.6342.5004,4350.00%
2018/04/12142.55142.5042.5004,4070.00%
2018/04/11242.65542.5842.55-34,410-0.07%
2018/04/10342.88342.9042.8004,3900.00%
2018/04/09442.861343.4542.70-94,383-0.21%
2018/04/02143.95143.5043.1004,3140.00%
2018/03/31343.33643.4343.15-34,283-0.07%
2018/03/301743.24643.4242.20114,2190.26%
2018/03/29646.29845.7843.90-24,000-0.05%
2018/03/28643.91443.7444.5023,6670.05%
2018/03/27843.79744.1144.0013,6070.03%
2018/03/26741.591042.8643.50-33,415-0.09%
2018/03/23740.06340.8041.4543,2370.12%
2018/03/22440.01240.4541.0023,1680.06%
2018/03/21439.541039.2539.25-63,104-0.19%
2018/03/20640.18639.7539.7503,0740.00%
2018/03/19540.801240.5440.50-73,038-0.23%
2018/03/16441.24540.6440.90-13,026-0.03%
2018/03/151442.08541.7941.7092,9900.30%
2018/03/14238.90439.4539.50-22,869-0.07%
2018/03/13939.43539.1039.1042,8520.14%
2018/03/12738.27538.2538.2522,8000.07%
2018/03/09838.19938.1038.00-12,816-0.04%
2018/03/08236.55237.3037.9502,8480.00%
2018/03/07237.60637.1537.15-42,864-0.14%
2018/03/06738.07937.7337.60-22,882-0.07%
2018/03/0500.00237.6037.60-22,898-0.07%
2018/03/02538.40438.3038.3012,9060.03%
2018/03/0100.00238.6038.60-22,900-0.07%
2018/02/26239.0300.0038.2522,8710.07%
2018/02/2300.00138.8038.80-12,844-0.04%
2018/02/22237.83437.3137.55-22,784-0.07%
2018/02/21135.5000.0035.6512,7210.04%
2018/02/12235.00235.0535.0502,7480.00%
2018/02/09333.8000.0034.6032,7870.11%
2018/02/08335.62535.4035.10-22,855-0.07%
2018/02/07536.7000.0036.7053,1430.16%
2018/02/061036.011134.9833.75-13,204-0.03%
2018/02/05536.45536.9037.0003,1740.00%
2018/02/02138.40837.9837.85-73,156-0.22%
2018/02/0100.00439.3338.20-43,153-0.13%
2018/01/31839.13638.7638.5023,1610.06%
2018/01/30941.30839.9639.9013,1180.03%
2018/01/291141.29941.8841.5023,0620.07%
2018/01/261943.70542.1042.10142,8830.49%
2018/01/2500.00342.6744.95-32,661-0.11%
2018/01/24341.22640.6940.90-32,521-0.12%
2018/01/23140.40640.3841.25-52,463-0.20%
2018/01/22340.20140.8540.5022,4330.08%
2018/01/19241.48942.2140.20-72,303-0.30%
2018/01/18136.101237.6438.65-111,949-0.56%
2018/01/17135.40435.4535.15-31,859-0.16%
2018/01/161035.181834.9134.75-81,867-0.43%
2018/01/15535.25535.1035.1001,9140.00%
2018/01/12234.75235.4535.0502,0500.00%
2018/01/11534.55534.7534.7502,0780.00%
2018/01/10534.60534.8034.8002,1090.00%
2018/01/0900.00134.6034.50-12,105-0.05%
2018/01/08133.4500.0033.4512,1500.05%
2018/01/05634.2400.0034.1062,2330.27%
2018/01/04134.60134.8034.6002,2940.00%
2018/01/021234.8300.0034.50122,3360.51%
高爾夫球頭廠大田擬配發4.3元股息 現金殖利率4.8%Anue鉅亨-2024/03/15
大田 相關文章
大田 相關影音