台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    41.60
  • 漲跌
    ▲0.35
  • 漲幅
    +0.85%
  • 成交量
    482
  • 產業
    上市 油電燃氣類股
  • 544人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台汽電 (8926)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2039.54040.54141.54242.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19141.2000.0041.2514800.21%
2025/02/0500.00141.6041.35-1500-0.20%
2025/02/04141.25141.4541.2505020.00%
2025/01/22141.1000.0041.2015060.20%
2025/01/1700.00541.2541.10-5516-0.97%
2025/01/15140.5000.0040.4515140.19%
2025/01/14140.6000.0040.4515160.19%
2025/01/13439.9000.0040.4545190.77%
2025/01/10140.3000.0040.4015180.19%
2025/01/08140.95240.9041.00-1554-0.18%
2025/01/07141.5000.0040.9515530.18%
2024/12/18441.5000.0041.4546770.59%
2024/12/0400.00142.7042.65-1735-0.14%
2024/12/0300.00142.5542.65-1749-0.13%
2024/11/14342.1000.0042.0538360.36%
2024/11/1100.00143.6043.70-1837-0.12%
2024/10/2500.00143.7043.55-11,149-0.09%
2024/10/24143.4500.0043.5511,2710.08%
2024/10/1800.00344.4544.50-31,731-0.17%
2024/10/17544.7000.0044.9051,7530.29%
2024/10/11144.3000.0044.3011,7800.06%
2024/10/090.145.70145.5044.95-0.91,797-0.05%
2024/09/3000.00245.3045.30-21,870-0.11%
2024/09/2400.000.144.7544.75-0.12,0350.00%
2024/09/18145.0500.0045.0012,1260.05%
2024/09/1300.00144.8544.95-12,158-0.05%
2024/09/1100.001043.9043.60-102,174-0.46%
2024/09/1000.00343.9043.75-32,207-0.14%
2024/09/04143.7000.0043.6512,3180.04%
2024/08/23144.8000.0044.8512,5570.04%
2024/08/2100.00145.1545.45-12,583-0.04%
2024/08/1300.00343.9744.15-32,632-0.11%
2024/08/08343.10143.1543.1522,6600.08%
2024/08/0600.00540.0241.85-52,763-0.18%
2024/08/05141.8000.0041.5012,7530.04%
2024/08/0100.00146.7046.75-12,690-0.04%
2024/07/30246.0300.0047.1022,7450.07%
2024/07/29347.1800.0046.7532,7400.11%
2024/07/262447.661447.9047.95102,6490.38%
2024/07/2300.00546.0546.25-52,307-0.22%
2024/07/2200.00545.8545.85-52,327-0.21%
2024/07/19245.4000.0045.2522,3300.09%
2024/07/1600.00546.0046.20-52,526-0.20%
2024/07/1000.002246.3546.05-223,251-0.68%
2024/07/09245.4500.0045.6523,2820.06%
2024/07/08245.6300.0045.8523,3000.06%
2024/07/02445.7500.0045.6543,4980.11%
2024/07/01646.192.146.4046.053.93,5140.11%
2024/06/28248.083848.0847.90-363,549-1.01%
2024/06/27147.651447.9047.70-133,531-0.37%
2024/06/2600.00947.9447.75-93,540-0.25%
2024/06/25147.90247.8847.90-13,564-0.03%
2024/06/241247.4300.0047.60123,5910.33%
2024/06/21647.5100.0047.5563,6930.16%
2024/06/20647.8500.0047.9063,7580.16%
2024/06/19247.3000.0047.2023,8260.05%
2024/06/1800.00147.7547.45-13,861-0.03%
2024/06/17748.0800.0047.7573,9410.18%
2024/06/13246.5800.0046.6024,0030.05%
2024/06/12646.9100.0046.6564,0760.15%
2024/06/0700.0022.848.4348.60-22.84,712-0.48%
2024/06/0600.000.146.7046.65-0.14,8140.00%
2024/06/04947.31947.3447.2005,1450.00%
2024/06/0300.00446.8546.95-45,197-0.08%
2024/05/31246.5800.0046.7525,2710.04%
2024/05/30246.30246.4546.2505,3610.00%
2024/05/2800.004.446.8046.85-4.45,684-0.08%
2024/05/24945.90546.1846.2046,3580.06%
2024/05/2300.00146.6046.60-16,390-0.02%
2024/05/21146.7500.0046.6516,4180.02%
2024/05/2000.00946.9246.95-96,437-0.14%
2024/05/17146.1500.0046.4016,4680.02%
2024/05/16346.3500.0046.2536,5010.05%
2024/05/1500.00446.7446.45-46,574-0.06%
2024/05/14247.05446.9346.90-26,568-0.03%
2024/05/13246.08146.0546.1016,5410.02%
2024/05/101644.9000.0045.25166,5100.25%
2024/05/07246.5500.0046.7526,3500.03%
2024/05/06346.48246.4546.4016,3190.02%
2024/05/031846.6600.0046.45186,2890.29%
2024/05/02947.2200.0047.3096,2140.14%
2024/04/29247.5800.0047.9526,1490.03%
2024/04/26848.04747.9847.8516,1140.02%
2024/04/25348.0000.0048.2536,0680.05%
2024/04/24748.1415.148.6548.80-8.16,028-0.13%
2024/04/23147.65348.9348.50-25,949-0.03%
2024/04/22547.90547.8047.2005,8270.00%
2024/04/191047.69448.2147.5565,7920.10%
2024/04/181749.289.149.5249.157.95,6450.14%
2024/04/17649.457.148.9249.15-1.15,423-0.02%
2024/04/16247.25148.0046.3015,1020.02%
2024/04/151047.87347.9547.7075,0120.14%
2024/04/120.147.15247.1547.70-1.94,939-0.04%
2024/04/11447.50447.7047.4004,8870.00%
2024/04/1000.001.148.3247.65-1.14,855-0.02%
2024/04/09147.50948.0147.75-84,769-0.17%
2024/04/081446.95246.9046.65124,6810.26%
2024/04/03647.3100.0047.3064,6220.13%
2024/04/02248.45348.1248.00-14,590-0.02%
2024/04/01147.85648.0747.50-54,483-0.11%
2024/03/29647.2800.0046.9064,4240.14%
2024/03/28647.56347.6747.6034,3830.07%
2024/03/2700.00347.4847.35-34,340-0.07%
2024/03/26547.65848.3547.55-34,296-0.07%
2024/03/25947.6400.0047.4094,1770.22%
2024/03/22747.57247.6347.5054,1030.12%
2024/03/2100.00147.7547.55-14,015-0.02%
2024/03/20347.80647.7847.55-33,973-0.08%
2024/03/19147.60647.7647.50-53,891-0.13%
2024/03/15446.290.146.7045.903.93,7610.10%
2024/03/141147.11146.9546.95103,6870.27%
2024/03/1310.248.571648.9648.15-5.83,536-0.17%
2024/03/121.146.74547.5847.50-3.92,986-0.13%
2024/03/11246.5810.146.2447.30-8.12,717-0.30%
2024/03/08544.4130.844.7344.05-25.82,449-1.05%
2024/03/0710.144.7520.845.0645.40-10.72,376-0.45%
2024/03/06345.4000.0045.3032,2890.13%
2024/03/05245.7300.0046.0522,2150.09%
2024/03/043.246.74246.6046.501.22,1130.06%
2024/03/012.248.031.248.0447.8511,9940.05%
2024/02/297.548.6319.249.4749.55-11.71,777-0.66%
2024/02/2710.146.494.145.8546.0061,2690.47%
2024/02/2300.005143.6443.40-511,035-4.92%
2024/02/22143.901.244.2443.85-0.21,008-0.02%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音