券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 480 | 0.21% |
|
2025/02/05 | 0 | 0.00 | 1 | 41.60 | 41.35 | -1 | 500 | -0.20% |
|
2025/02/04 | 1 | 41.25 | 1 | 41.45 | 41.25 | 0 | 502 | 0.00% |
|
2025/01/22 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 506 | 0.20% |
|
2025/01/17 | 0 | 0.00 | 5 | 41.25 | 41.10 | -5 | 516 | -0.97% |
|
2025/01/15 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 514 | 0.19% |
|
2025/01/14 | 1 | 40.60 | 0 | 0.00 | 40.45 | 1 | 516 | 0.19% |
|
2025/01/13 | 4 | 39.90 | 0 | 0.00 | 40.45 | 4 | 519 | 0.77% |
|
2025/01/10 | 1 | 40.30 | 0 | 0.00 | 40.40 | 1 | 518 | 0.19% |
|
2025/01/08 | 1 | 40.95 | 2 | 40.90 | 41.00 | -1 | 554 | -0.18% |
|
2025/01/07 | 1 | 41.50 | 0 | 0.00 | 40.95 | 1 | 553 | 0.18% |
|
2024/12/18 | 4 | 41.50 | 0 | 0.00 | 41.45 | 4 | 677 | 0.59% |
|
2024/12/04 | 0 | 0.00 | 1 | 42.70 | 42.65 | -1 | 735 | -0.14% |
|
2024/12/03 | 0 | 0.00 | 1 | 42.55 | 42.65 | -1 | 749 | -0.13% |
|
2024/11/14 | 3 | 42.10 | 0 | 0.00 | 42.05 | 3 | 836 | 0.36% |
|
2024/11/11 | 0 | 0.00 | 1 | 43.60 | 43.70 | -1 | 837 | -0.12% |
|
2024/10/25 | 0 | 0.00 | 1 | 43.70 | 43.55 | -1 | 1,149 | -0.09% |
|
2024/10/24 | 1 | 43.45 | 0 | 0.00 | 43.55 | 1 | 1,271 | 0.08% |
|
2024/10/18 | 0 | 0.00 | 3 | 44.45 | 44.50 | -3 | 1,731 | -0.17% |
|
2024/10/17 | 5 | 44.70 | 0 | 0.00 | 44.90 | 5 | 1,753 | 0.29% |
|
2024/10/11 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 1,780 | 0.06% |
|
2024/10/09 | 0.1 | 45.70 | 1 | 45.50 | 44.95 | -0.9 | 1,797 | -0.05% |
|
2024/09/30 | 0 | 0.00 | 2 | 45.30 | 45.30 | -2 | 1,870 | -0.11% |
|
2024/09/24 | 0 | 0.00 | 0.1 | 44.75 | 44.75 | -0.1 | 2,035 | 0.00% |
|
2024/09/18 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 2,126 | 0.05% |
|
2024/09/13 | 0 | 0.00 | 1 | 44.85 | 44.95 | -1 | 2,158 | -0.05% |
|
2024/09/11 | 0 | 0.00 | 10 | 43.90 | 43.60 | -10 | 2,174 | -0.46% |
|
2024/09/10 | 0 | 0.00 | 3 | 43.90 | 43.75 | -3 | 2,207 | -0.14% |
|
2024/09/04 | 1 | 43.70 | 0 | 0.00 | 43.65 | 1 | 2,318 | 0.04% |
|
2024/08/23 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 2,557 | 0.04% |
|
2024/08/21 | 0 | 0.00 | 1 | 45.15 | 45.45 | -1 | 2,583 | -0.04% |
|
2024/08/13 | 0 | 0.00 | 3 | 43.97 | 44.15 | -3 | 2,632 | -0.11% |
|
2024/08/08 | 3 | 43.10 | 1 | 43.15 | 43.15 | 2 | 2,660 | 0.08% |
|
2024/08/06 | 0 | 0.00 | 5 | 40.02 | 41.85 | -5 | 2,763 | -0.18% |
|
2024/08/05 | 1 | 41.80 | 0 | 0.00 | 41.50 | 1 | 2,753 | 0.04% |
|
2024/08/01 | 0 | 0.00 | 1 | 46.70 | 46.75 | -1 | 2,690 | -0.04% |
|
2024/07/30 | 2 | 46.03 | 0 | 0.00 | 47.10 | 2 | 2,745 | 0.07% |
|
2024/07/29 | 3 | 47.18 | 0 | 0.00 | 46.75 | 3 | 2,740 | 0.11% |
|
2024/07/26 | 24 | 47.66 | 14 | 47.90 | 47.95 | 10 | 2,649 | 0.38% |
|
2024/07/23 | 0 | 0.00 | 5 | 46.05 | 46.25 | -5 | 2,307 | -0.22% |
|
2024/07/22 | 0 | 0.00 | 5 | 45.85 | 45.85 | -5 | 2,327 | -0.21% |
|
2024/07/19 | 2 | 45.40 | 0 | 0.00 | 45.25 | 2 | 2,330 | 0.09% |
|
2024/07/16 | 0 | 0.00 | 5 | 46.00 | 46.20 | -5 | 2,526 | -0.20% |
|
2024/07/10 | 0 | 0.00 | 22 | 46.35 | 46.05 | -22 | 3,251 | -0.68% |
|
2024/07/09 | 2 | 45.45 | 0 | 0.00 | 45.65 | 2 | 3,282 | 0.06% |
|
2024/07/08 | 2 | 45.63 | 0 | 0.00 | 45.85 | 2 | 3,300 | 0.06% |
|
2024/07/02 | 4 | 45.75 | 0 | 0.00 | 45.65 | 4 | 3,498 | 0.11% |
|
2024/07/01 | 6 | 46.19 | 2.1 | 46.40 | 46.05 | 3.9 | 3,514 | 0.11% |
|
2024/06/28 | 2 | 48.08 | 38 | 48.08 | 47.90 | -36 | 3,549 | -1.01% |
|
2024/06/27 | 1 | 47.65 | 14 | 47.90 | 47.70 | -13 | 3,531 | -0.37% |
|
2024/06/26 | 0 | 0.00 | 9 | 47.94 | 47.75 | -9 | 3,540 | -0.25% |
|
2024/06/25 | 1 | 47.90 | 2 | 47.88 | 47.90 | -1 | 3,564 | -0.03% |
|
2024/06/24 | 12 | 47.43 | 0 | 0.00 | 47.60 | 12 | 3,591 | 0.33% |
|
2024/06/21 | 6 | 47.51 | 0 | 0.00 | 47.55 | 6 | 3,693 | 0.16% |
|
2024/06/20 | 6 | 47.85 | 0 | 0.00 | 47.90 | 6 | 3,758 | 0.16% |
|
2024/06/19 | 2 | 47.30 | 0 | 0.00 | 47.20 | 2 | 3,826 | 0.05% |
|
2024/06/18 | 0 | 0.00 | 1 | 47.75 | 47.45 | -1 | 3,861 | -0.03% |
|
2024/06/17 | 7 | 48.08 | 0 | 0.00 | 47.75 | 7 | 3,941 | 0.18% |
|
2024/06/13 | 2 | 46.58 | 0 | 0.00 | 46.60 | 2 | 4,003 | 0.05% |
|
2024/06/12 | 6 | 46.91 | 0 | 0.00 | 46.65 | 6 | 4,076 | 0.15% |
|
2024/06/07 | 0 | 0.00 | 22.8 | 48.43 | 48.60 | -22.8 | 4,712 | -0.48% |
|
2024/06/06 | 0 | 0.00 | 0.1 | 46.70 | 46.65 | -0.1 | 4,814 | 0.00% |
|
2024/06/04 | 9 | 47.31 | 9 | 47.34 | 47.20 | 0 | 5,145 | 0.00% |
|
2024/06/03 | 0 | 0.00 | 4 | 46.85 | 46.95 | -4 | 5,197 | -0.08% |
|
2024/05/31 | 2 | 46.58 | 0 | 0.00 | 46.75 | 2 | 5,271 | 0.04% |
|
2024/05/30 | 2 | 46.30 | 2 | 46.45 | 46.25 | 0 | 5,361 | 0.00% |
|
2024/05/28 | 0 | 0.00 | 4.4 | 46.80 | 46.85 | -4.4 | 5,684 | -0.08% |
|
2024/05/24 | 9 | 45.90 | 5 | 46.18 | 46.20 | 4 | 6,358 | 0.06% |
|
2024/05/23 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 6,390 | -0.02% |
|
2024/05/21 | 1 | 46.75 | 0 | 0.00 | 46.65 | 1 | 6,418 | 0.02% |
|
2024/05/20 | 0 | 0.00 | 9 | 46.92 | 46.95 | -9 | 6,437 | -0.14% |
|
2024/05/17 | 1 | 46.15 | 0 | 0.00 | 46.40 | 1 | 6,468 | 0.02% |
|
2024/05/16 | 3 | 46.35 | 0 | 0.00 | 46.25 | 3 | 6,501 | 0.05% |
|
2024/05/15 | 0 | 0.00 | 4 | 46.74 | 46.45 | -4 | 6,574 | -0.06% |
|
2024/05/14 | 2 | 47.05 | 4 | 46.93 | 46.90 | -2 | 6,568 | -0.03% |
|
2024/05/13 | 2 | 46.08 | 1 | 46.05 | 46.10 | 1 | 6,541 | 0.02% |
|
2024/05/10 | 16 | 44.90 | 0 | 0.00 | 45.25 | 16 | 6,510 | 0.25% |
|
2024/05/07 | 2 | 46.55 | 0 | 0.00 | 46.75 | 2 | 6,350 | 0.03% |
|
2024/05/06 | 3 | 46.48 | 2 | 46.45 | 46.40 | 1 | 6,319 | 0.02% |
|
2024/05/03 | 18 | 46.66 | 0 | 0.00 | 46.45 | 18 | 6,289 | 0.29% |
|
2024/05/02 | 9 | 47.22 | 0 | 0.00 | 47.30 | 9 | 6,214 | 0.14% |
|
2024/04/29 | 2 | 47.58 | 0 | 0.00 | 47.95 | 2 | 6,149 | 0.03% |
|
2024/04/26 | 8 | 48.04 | 7 | 47.98 | 47.85 | 1 | 6,114 | 0.02% |
|
2024/04/25 | 3 | 48.00 | 0 | 0.00 | 48.25 | 3 | 6,068 | 0.05% |
|
2024/04/24 | 7 | 48.14 | 15.1 | 48.65 | 48.80 | -8.1 | 6,028 | -0.13% |
|
2024/04/23 | 1 | 47.65 | 3 | 48.93 | 48.50 | -2 | 5,949 | -0.03% |
|
2024/04/22 | 5 | 47.90 | 5 | 47.80 | 47.20 | 0 | 5,827 | 0.00% |
|
2024/04/19 | 10 | 47.69 | 4 | 48.21 | 47.55 | 6 | 5,792 | 0.10% |
|
2024/04/18 | 17 | 49.28 | 9.1 | 49.52 | 49.15 | 7.9 | 5,645 | 0.14% |
|
2024/04/17 | 6 | 49.45 | 7.1 | 48.92 | 49.15 | -1.1 | 5,423 | -0.02% |
|
2024/04/16 | 2 | 47.25 | 1 | 48.00 | 46.30 | 1 | 5,102 | 0.02% |
|
2024/04/15 | 10 | 47.87 | 3 | 47.95 | 47.70 | 7 | 5,012 | 0.14% |
|
2024/04/12 | 0.1 | 47.15 | 2 | 47.15 | 47.70 | -1.9 | 4,939 | -0.04% |
|
2024/04/11 | 4 | 47.50 | 4 | 47.70 | 47.40 | 0 | 4,887 | 0.00% |
|
2024/04/10 | 0 | 0.00 | 1.1 | 48.32 | 47.65 | -1.1 | 4,855 | -0.02% |
|
2024/04/09 | 1 | 47.50 | 9 | 48.01 | 47.75 | -8 | 4,769 | -0.17% |
|
2024/04/08 | 14 | 46.95 | 2 | 46.90 | 46.65 | 12 | 4,681 | 0.26% |
|
2024/04/03 | 6 | 47.31 | 0 | 0.00 | 47.30 | 6 | 4,622 | 0.13% |
|
2024/04/02 | 2 | 48.45 | 3 | 48.12 | 48.00 | -1 | 4,590 | -0.02% |
|
2024/04/01 | 1 | 47.85 | 6 | 48.07 | 47.50 | -5 | 4,483 | -0.11% |
|
2024/03/29 | 6 | 47.28 | 0 | 0.00 | 46.90 | 6 | 4,424 | 0.14% |
|
2024/03/28 | 6 | 47.56 | 3 | 47.67 | 47.60 | 3 | 4,383 | 0.07% |
|
2024/03/27 | 0 | 0.00 | 3 | 47.48 | 47.35 | -3 | 4,340 | -0.07% |
|
2024/03/26 | 5 | 47.65 | 8 | 48.35 | 47.55 | -3 | 4,296 | -0.07% |
|
2024/03/25 | 9 | 47.64 | 0 | 0.00 | 47.40 | 9 | 4,177 | 0.22% |
|
2024/03/22 | 7 | 47.57 | 2 | 47.63 | 47.50 | 5 | 4,103 | 0.12% |
|
2024/03/21 | 0 | 0.00 | 1 | 47.75 | 47.55 | -1 | 4,015 | -0.02% |
|
2024/03/20 | 3 | 47.80 | 6 | 47.78 | 47.55 | -3 | 3,973 | -0.08% |
|
2024/03/19 | 1 | 47.60 | 6 | 47.76 | 47.50 | -5 | 3,891 | -0.13% |
|
2024/03/15 | 4 | 46.29 | 0.1 | 46.70 | 45.90 | 3.9 | 3,761 | 0.10% |
|
2024/03/14 | 11 | 47.11 | 1 | 46.95 | 46.95 | 10 | 3,687 | 0.27% |
|
2024/03/13 | 10.2 | 48.57 | 16 | 48.96 | 48.15 | -5.8 | 3,536 | -0.17% |
|
2024/03/12 | 1.1 | 46.74 | 5 | 47.58 | 47.50 | -3.9 | 2,986 | -0.13% |
|
2024/03/11 | 2 | 46.58 | 10.1 | 46.24 | 47.30 | -8.1 | 2,717 | -0.30% |
|
2024/03/08 | 5 | 44.41 | 30.8 | 44.73 | 44.05 | -25.8 | 2,449 | -1.05% |
|
2024/03/07 | 10.1 | 44.75 | 20.8 | 45.06 | 45.40 | -10.7 | 2,376 | -0.45% |
|
2024/03/06 | 3 | 45.40 | 0 | 0.00 | 45.30 | 3 | 2,289 | 0.13% |
|
2024/03/05 | 2 | 45.73 | 0 | 0.00 | 46.05 | 2 | 2,215 | 0.09% |
|
2024/03/04 | 3.2 | 46.74 | 2 | 46.60 | 46.50 | 1.2 | 2,113 | 0.06% |
|
2024/03/01 | 2.2 | 48.03 | 1.2 | 48.04 | 47.85 | 1 | 1,994 | 0.05% |
|
2024/02/29 | 7.5 | 48.63 | 19.2 | 49.47 | 49.55 | -11.7 | 1,777 | -0.66% |
|
2024/02/27 | 10.1 | 46.49 | 4.1 | 45.85 | 46.00 | 6 | 1,269 | 0.47% |
|
2024/02/23 | 0 | 0.00 | 51 | 43.64 | 43.40 | -51 | 1,035 | -4.92% |
|
2024/02/22 | 1 | 43.90 | 1.2 | 44.24 | 43.85 | -0.2 | 1,008 | -0.02% |
|