鉅明 (8928)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.15
漲跌
▲0.10
漲幅
+0.28%
成交量
46張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.2	35.55	35.70	-0.2	120	-0.14%
2024/05/20	0	0.00	5	34.65	34.25	-5	109	-4.55%
2024/05/08	5	34.35	0	0.00	34.85	5	85	5.86%
2024/04/16	2	30.30	0	0.00	30.05	2	39	5.03%
2024/04/09	3	29.20	0	0.00	29.80	3	35	8.47%
2024/04/08	5	28.75	0	0.00	28.85	5	33	14.74%
2024/03/25	0	28.40	0	0.00	28.05	0	33	0.10%
2024/03/13	0	29.55	0	0.00	29.50	0	33	0.09%
2024/02/23	6	30.70	3	30.60	30.70	3	30	9.91%
2024/01/16	0.1	31.35	0	0.00	31.30	0.1	40	0.12%
2024/01/15	0	31.40	0	0.00	31.35	0	40	0.12%
2023/12/11	5	32.44	0	0.00	32.55	5	85	5.84%
2023/09/04	0	0.00	12	34.00	34.10	-12	77	-15.50%
2023/03/30	2	39.35	0	0.00	39.35	2	328	0.61%
2023/03/21	10	39.98	0	0.00	39.90	10	341	2.93%
2023/03/10	0	0.00	4	40.60	40.35	-4	374	-1.07%
2023/03/08	1	41.05	0	0.00	41.15	1	366	0.27%
2023/03/01	1	41.75	0	0.00	41.70	1	319	0.31%
2023/02/24	3	44.30	1	45.25	44.80	2	270	0.74%
2023/02/21	0	0.00	1	42.10	42.10	-1	217	-0.46%
2023/01/10	0	0.00	3	41.52	41.90	-3	194	-1.54%
2022/12/22	2	39.40	0	0.00	39.15	2	177	1.13%
2022/11/10	0	0.00	3	36.53	36.85	-3	252	-1.19%
2022/11/03	0	0.00	2	34.40	34.60	-2	261	-0.76%
2022/10/13	2	31.90	0	0.00	31.90	2	339	0.59%
2022/09/13	1	40.60	0	0.00	40.60	1	445	0.22%
2022/09/06	1	41.80	0	0.00	41.80	1	472	0.21%
2022/09/05	2	42.20	0	0.00	42.20	2	473	0.42%
2022/09/02	2	43.05	3	44.48	45.30	-1	464	-0.22%
2022/08/29	2	39.75	0	0.00	40.10	2	520	0.38%
2022/07/20	0	0.00	2	45.80	45.60	-2	1,866	-0.11%
2022/06/28	3	45.97	2	45.75	45.95	1	1,797	0.06%
2022/06/09	0	0.00	6	45.47	45.40	-6	1,707	-0.35%
2022/06/08	9	46.43	2	46.65	45.80	7	1,698	0.41%
2022/06/07	1	50.10	0	0.00	50.70	1	1,630	0.06%
2022/06/02	1	49.40	0	0.00	50.00	1	1,580	0.06%
2022/05/31	0	0.00	2	48.85	48.65	-2	1,526	-0.13%
2022/05/30	1	49.40	8	49.08	49.35	-7	1,510	-0.46%
2022/05/27	10	49.54	1	49.40	49.15	9	1,482	0.61%
2022/05/26	2	51.55	2	51.60	50.70	0	1,432	0.00%
2022/05/24	1	49.60	1	49.10	49.10	0	1,220	0.00%
2022/05/23	1	49.55	0	0.00	51.00	1	1,180	0.08%
2022/05/20	1	50.30	3	50.70	49.00	-2	1,137	-0.18%
2022/05/19	1	51.30	1	50.20	51.60	0	1,061	0.00%
2022/05/18	2	50.10	1	50.80	51.50	1	1,011	0.10%
2022/05/17	2	47.13	5	48.98	49.65	-3	878	-0.34%
2022/05/16	0	0.00	3	46.48	47.20	-3	772	-0.39%
2022/05/13	16	45.47	16	45.91	46.50	0	682	0.00%
2022/05/12	0	0.00	1	44.45	44.70	-1	615	-0.16%
2022/05/11	2	44.08	0	0.00	44.30	2	564	0.35%
2022/05/10	0	0.00	1	41.20	44.85	-1	462	-0.22%
2022/05/09	3	43.85	2	44.15	41.90	1	367	0.27%
2022/05/06	2	41.83	3	40.87	41.10	-1	254	-0.39%
2022/05/05	2	40.00	2	41.10	39.80	0	219	0.00%
2022/04/20	2	37.25	0	0.00	37.20	2	175	1.14%
2022/02/23	1	37.00	0	0.00	37.00	1	88	1.13%
2022/01/03	0	0.00	2	35.00	35.25	-2	70	-2.83%
2021/11/19	0	0.00	1	34.80	34.80	-1	81	-1.23%
2021/11/01	0	0.00	1	34.15	34.40	-1	140	-0.71%
2021/10/28	0	0.00	1	34.20	34.40	-1	143	-0.70%
2021/09/24	2	32.43	0	0.00	32.25	2	197	1.01%
2021/09/23	0	0.00	10	32.02	32.40	-10	200	-4.99%
2021/09/16	3	32.25	0	0.00	32.40	3	222	1.35%
2021/09/09	0	0.00	1	32.00	32.25	-1	243	-0.41%
2021/08/26	0	0.00	1	34.50	34.60	-1	275	-0.36%
2021/08/18	0	0.00	1	33.95	34.90	-1	288	-0.35%
2021/08/10	1	37.60	0	0.00	37.05	1	298	0.34%
2021/08/05	1	36.55	0	0.00	36.30	1	274	0.36%
2021/07/12	1	35.60	1	35.80	35.65	0	462	0.00%
2021/07/09	1	35.50	0	0.00	35.50	1	467	0.21%
2021/07/08	1	35.85	1	36.25	36.20	0	468	0.00%
2021/05/11	2	34.90	0	0.00	34.30	2	758	0.26%
2021/05/10	2	37.05	0	0.00	36.50	2	751	0.27%
2021/05/06	0	0.00	1	36.00	35.75	-1	729	-0.14%
2021/05/05	0	0.00	4	33.20	33.90	-4	722	-0.55%
2021/05/04	0	0.00	3	33.00	32.65	-3	719	-0.42%
2021/04/29	0	0.00	2	36.95	36.75	-2	695	-0.29%
2021/04/28	9	37.44	0	0.00	37.90	9	673	1.34%
2021/04/14	0	0.00	10	34.54	35.00	-10	553	-1.81%
2021/04/09	0	0.00	1	37.40	37.15	-1	528	-0.19%
2021/04/08	3	36.90	3	38.70	37.35	0	508	0.00%
2021/04/07	1	36.35	2	36.15	36.40	-1	456	-0.22%
2021/03/31	0	0.00	2	33.85	33.95	-2	376	-0.53%
2021/03/29	2	33.63	0	0.00	33.90	2	368	0.54%
2021/03/17	1	33.50	1	33.65	33.65	0	345	0.00%
2021/03/12	3	32.75	0	0.00	32.45	3	315	0.95%
2021/03/10	7	33.46	0	0.00	33.25	7	298	2.35%
2021/03/08	5	35.21	3	36.33	35.10	2	260	0.77%
2021/03/05	1	34.30	0	0.00	34.40	1	150	0.67%
2020/05/29	0	0.00	2	28.20	28.10	-2	262	-0.76%
2020/05/28	0	0.00	4	28.03	27.75	-4	257	-1.55%
2020/05/27	6	27.42	0	0.00	27.35	6	256	2.34%
2020/04/28	0	0.00	4	26.10	26.15	-4	242	-1.65%
2020/04/27	0	0.00	2	25.80	25.75	-2	242	-0.83%
2020/04/20	2	25.90	0	0.00	26.00	2	238	0.84%
2020/04/17	4	26.03	0	0.00	26.05	4	238	1.68%
2020/03/09	0	0.00	21	31.18	31.00	-21	195	-10.77%
2020/02/05	2	35.30	0	0.00	35.25	2	213	0.94%
2020/01/31	0	0.00	2	31.20	32.00	-2	202	-0.99%
2020/01/14	2	34.63	0	0.00	34.40	2	208	0.96%
2020/01/10	0	0.00	12	33.83	33.60	-12	210	-5.71%
2019/11/06	0	0.00	6	39.10	38.95	-6	765	-0.78%
2019/10/29	10	39.16	0	0.00	38.60	10	774	1.29%
2019/10/23	3	39.20	0	0.00	39.10	3	813	0.37%
2019/10/02	1	40.30	0	0.00	39.85	1	790	0.13%
2019/09/27	10	39.93	0	0.00	40.10	10	846	1.18%
2019/09/25	0	0.00	5	39.77	40.10	-5	835	-0.60%
2019/09/23	0	0.00	5	41.09	40.50	-5	823	-0.61%
2019/09/20	1	41.35	0	0.00	41.50	1	809	0.12%
2019/09/18	7	42.02	4	42.53	42.45	3	763	0.39%
2019/09/11	0	0.00	5	38.37	38.30	-5	679	-0.74%
2019/09/03	3	39.20	0	0.00	39.10	3	590	0.51%
2019/08/30	0	0.00	2	39.53	38.60	-2	561	-0.36%
2019/08/28	4	37.35	0	0.00	38.05	4	502	0.80%
2019/08/26	20	34.34	5	34.00	34.45	15	373	4.02%
2019/08/23	12	33.34	0	0.00	34.00	12	356	3.37%
2019/07/31	1	32.60	0	0.00	32.35	1	450	0.22%
2019/07/25	0	0.00	1	33.15	32.75	-1	554	-0.18%
2019/07/23	1	34.10	0	0.00	34.15	1	590	0.17%
2019/05/22	0	0.00	1	33.30	32.60	-1	547	-0.18%
2019/05/21	1	31.50	0	0.00	32.75	1	525	0.19%
2019/05/17	1	31.85	1	31.20	31.10	0	505	0.00%
2019/05/13	1	30.60	1	30.60	30.55	0	476	0.00%
2019/05/08	1	33.40	0	0.00	32.55	1	433	0.23%
2019/05/07	0	0.00	1	33.40	34.10	-1	408	-0.24%
2019/05/06	1	34.05	0	0.00	33.20	1	378	0.26%
2019/01/11	0	0.00	1	23.65	23.60	-1	182	-0.55%
2019/01/08	1	24.70	0	0.00	24.60	1	179	0.56%
2018/05/08	0	0.00	2	27.33	27.35	-2	136	-1.46%
2018/05/07	2	28.48	0	0.00	27.65	2	129	1.54%