台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    36.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130
  • 產業
    上櫃 運動休閒類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000.235.5535.70-0.2120-0.14%
2024/05/2000.00534.6534.25-5109-4.55%
2024/05/08534.3500.0034.855855.86%
2024/04/16230.3000.0030.052395.03%
2024/04/09329.2000.0029.803358.47%
2024/04/08528.7500.0028.8553314.74%
2024/03/25028.4000.0028.050330.10%
2024/03/13029.5500.0029.500330.09%
2024/02/23630.70330.6030.703309.91%
2024/01/160.131.3500.0031.300.1400.12%
2024/01/15031.4000.0031.350400.12%
2023/12/11532.4400.0032.555855.84%
2023/09/0400.001234.0034.10-1277-15.50%
2023/03/30239.3500.0039.3523280.61%
2023/03/211039.9800.0039.90103412.93%
2023/03/1000.00440.6040.35-4374-1.07%
2023/03/08141.0500.0041.1513660.27%
2023/03/01141.7500.0041.7013190.31%
2023/02/24344.30145.2544.8022700.74%
2023/02/2100.00142.1042.10-1217-0.46%
2023/01/1000.00341.5241.90-3194-1.54%
2022/12/22239.4000.0039.1521771.13%
2022/11/1000.00336.5336.85-3252-1.19%
2022/11/0300.00234.4034.60-2261-0.76%
2022/10/13231.9000.0031.9023390.59%
2022/09/13140.6000.0040.6014450.22%
2022/09/06141.8000.0041.8014720.21%
2022/09/05242.2000.0042.2024730.42%
2022/09/02243.05344.4845.30-1464-0.22%
2022/08/29239.7500.0040.1025200.38%
2022/07/2000.00245.8045.60-21,866-0.11%
2022/06/28345.97245.7545.9511,7970.06%
2022/06/0900.00645.4745.40-61,707-0.35%
2022/06/08946.43246.6545.8071,6980.41%
2022/06/07150.1000.0050.7011,6300.06%
2022/06/02149.4000.0050.0011,5800.06%
2022/05/3100.00248.8548.65-21,526-0.13%
2022/05/30149.40849.0849.35-71,510-0.46%
2022/05/271049.54149.4049.1591,4820.61%
2022/05/26251.55251.6050.7001,4320.00%
2022/05/24149.60149.1049.1001,2200.00%
2022/05/23149.5500.0051.0011,1800.08%
2022/05/20150.30350.7049.00-21,137-0.18%
2022/05/19151.30150.2051.6001,0610.00%
2022/05/18250.10150.8051.5011,0110.10%
2022/05/17247.13548.9849.65-3878-0.34%
2022/05/1600.00346.4847.20-3772-0.39%
2022/05/131645.471645.9146.5006820.00%
2022/05/1200.00144.4544.70-1615-0.16%
2022/05/11244.0800.0044.3025640.35%
2022/05/1000.00141.2044.85-1462-0.22%
2022/05/09343.85244.1541.9013670.27%
2022/05/06241.83340.8741.10-1254-0.39%
2022/05/05240.00241.1039.8002190.00%
2022/04/20237.2500.0037.2021751.14%
2022/02/23137.0000.0037.001881.13%
2022/01/0300.00235.0035.25-270-2.83%
2021/11/1900.00134.8034.80-181-1.23%
2021/11/0100.00134.1534.40-1140-0.71%
2021/10/2800.00134.2034.40-1143-0.70%
2021/09/24232.4300.0032.2521971.01%
2021/09/2300.001032.0232.40-10200-4.99%
2021/09/16332.2500.0032.4032221.35%
2021/09/0900.00132.0032.25-1243-0.41%
2021/08/2600.00134.5034.60-1275-0.36%
2021/08/1800.00133.9534.90-1288-0.35%
2021/08/10137.6000.0037.0512980.34%
2021/08/05136.5500.0036.3012740.36%
2021/07/12135.60135.8035.6504620.00%
2021/07/09135.5000.0035.5014670.21%
2021/07/08135.85136.2536.2004680.00%
2021/05/11234.9000.0034.3027580.26%
2021/05/10237.0500.0036.5027510.27%
2021/05/0600.00136.0035.75-1729-0.14%
2021/05/0500.00433.2033.90-4722-0.55%
2021/05/0400.00333.0032.65-3719-0.42%
2021/04/2900.00236.9536.75-2695-0.29%
2021/04/28937.4400.0037.9096731.34%
2021/04/1400.001034.5435.00-10553-1.81%
2021/04/0900.00137.4037.15-1528-0.19%
2021/04/08336.90338.7037.3505080.00%
2021/04/07136.35236.1536.40-1456-0.22%
2021/03/3100.00233.8533.95-2376-0.53%
2021/03/29233.6300.0033.9023680.54%
2021/03/17133.50133.6533.6503450.00%
2021/03/12332.7500.0032.4533150.95%
2021/03/10733.4600.0033.2572982.35%
2021/03/08535.21336.3335.1022600.77%
2021/03/05134.3000.0034.4011500.67%
2020/05/2900.00228.2028.10-2262-0.76%
2020/05/2800.00428.0327.75-4257-1.55%
2020/05/27627.4200.0027.3562562.34%
2020/04/2800.00426.1026.15-4242-1.65%
2020/04/2700.00225.8025.75-2242-0.83%
2020/04/20225.9000.0026.0022380.84%
2020/04/17426.0300.0026.0542381.68%
2020/03/0900.002131.1831.00-21195-10.77%
2020/02/05235.3000.0035.2522130.94%
2020/01/3100.00231.2032.00-2202-0.99%
2020/01/14234.6300.0034.4022080.96%
2020/01/1000.001233.8333.60-12210-5.71%
2019/11/0600.00639.1038.95-6765-0.78%
2019/10/291039.1600.0038.60107741.29%
2019/10/23339.2000.0039.1038130.37%
2019/10/02140.3000.0039.8517900.13%
2019/09/271039.9300.0040.10108461.18%
2019/09/2500.00539.7740.10-5835-0.60%
2019/09/2300.00541.0940.50-5823-0.61%
2019/09/20141.3500.0041.5018090.12%
2019/09/18742.02442.5342.4537630.39%
2019/09/1100.00538.3738.30-5679-0.74%
2019/09/03339.2000.0039.1035900.51%
2019/08/3000.00239.5338.60-2561-0.36%
2019/08/28437.3500.0038.0545020.80%
2019/08/262034.34534.0034.45153734.02%
2019/08/231233.3400.0034.00123563.37%
2019/07/31132.6000.0032.3514500.22%
2019/07/2500.00133.1532.75-1554-0.18%
2019/07/23134.1000.0034.1515900.17%
2019/05/2200.00133.3032.60-1547-0.18%
2019/05/21131.5000.0032.7515250.19%
2019/05/17131.85131.2031.1005050.00%
2019/05/13130.60130.6030.5504760.00%
2019/05/08133.4000.0032.5514330.23%
2019/05/0700.00133.4034.10-1408-0.24%
2019/05/06134.0500.0033.2013780.26%
2019/01/1100.00123.6523.60-1182-0.55%
2019/01/08124.7000.0024.6011790.56%
2018/05/0800.00227.3327.35-2136-1.46%
2018/05/07228.4800.0027.6521291.54%
鉅明 相關文章
鉅明 相關影音