青鋼 (8930)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
255張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	37.08	0	0.00	37.05	2	1,032	0.19%
2024/05/29	1	37.10	0	0.00	37.05	1	1,043	0.10%
2024/05/23	3	37.40	0	0.00	37.30	3	1,105	0.27%
2024/05/16	3	38.05	0	0.00	38.05	3	1,483	0.20%
2024/05/15	1	38.60	0	0.00	38.60	1	1,488	0.07%
2024/05/14	1	38.85	0	0.00	38.85	1	1,523	0.07%
2024/05/09	1	39.70	0	0.00	39.65	1	1,638	0.06%
2024/05/08	0	0.00	2	40.95	40.95	-2	1,670	-0.12%
2024/04/29	3	38.72	0	0.00	38.70	3	1,678	0.18%
2024/04/17	0	0.00	1	37.00	37.75	-1	1,650	-0.06%
2024/04/16	1	36.60	0	0.00	36.45	1	1,640	0.06%
2024/04/03	1	39.85	1	40.40	41.55	0	1,503	0.00%
2024/03/08	0	0.00	1	41.20	40.25	-1	1,644	-0.06%
2024/03/07	1	40.70	0	0.00	40.50	1	1,631	0.06%
2024/03/01	1	43.05	0	0.00	42.90	1	1,566	0.06%
2024/02/29	1	42.15	2	42.48	43.15	-1	1,558	-0.06%
2024/02/27	0	0.00	3	42.25	41.45	-3	1,541	-0.19%
2024/02/23	5	43.05	0	0.00	42.55	5	1,504	0.33%
2024/02/21	10	44.20	20	44.28	44.90	-10	1,403	-0.71%
2024/02/20	0	0.00	2	40.38	40.85	-2	1,156	-0.17%
2024/02/19	2	39.78	2	40.13	40.00	0	1,132	0.00%
2024/02/15	0	0.00	5	39.65	39.10	-5	1,115	-0.45%
2024/02/05	5	36.80	0	0.00	37.00	5	1,080	0.46%
2024/02/02	2	39.95	1	40.10	39.80	1	1,019	0.10%
2024/02/01	3	41.00	5	40.59	40.20	-2	997	-0.20%
2024/01/31	1	39.60	1	39.75	40.80	0	963	0.00%
2024/01/26	6	39.12	0	0.00	39.55	6	892	0.67%
2024/01/25	0	0.00	1	39.35	39.90	-1	873	-0.11%
2023/12/18	0	0.00	1	42.25	41.45	-1	987	-0.10%
2023/12/15	0	0.00	0.2	41.40	41.00	-0.2	976	-0.02%
2023/12/14	3	41.37	2.4	41.29	41.40	0.6	976	0.07%
2023/12/13	1	41.60	2	42.63	41.20	-1	1,000	-0.10%
2023/12/12	1	40.35	1	39.60	40.20	0	928	0.00%
2023/12/11	0	0.00	1	38.80	39.10	-1	930	-0.11%
2023/12/08	0	0.00	1	37.50	37.65	-1	919	-0.11%
2023/12/06	1	36.00	0	0.00	35.70	1	923	0.11%
2023/12/04	1	35.30	0	0.00	34.90	1	1,049	0.10%
2023/11/30	0	0.00	1	33.35	33.55	-1	1,267	-0.08%
2023/11/06	2	31.70	0	0.00	31.60	2	1,846	0.11%
2023/10/31	0	0.00	1	30.15	29.70	-1	2,314	-0.04%
2023/10/18	0	0.00	1	29.90	30.95	-1	2,296	-0.04%
2023/10/17	2	30.18	0	0.00	30.15	2	2,284	0.09%
2023/10/16	1	30.55	1	30.95	30.55	0	2,283	0.00%
2023/10/11	1	31.60	0	0.00	31.60	1	2,280	0.04%
2023/10/06	0	0.00	1	34.55	34.50	-1	2,253	-0.04%
2023/10/04	1	34.30	1	34.00	34.40	0	2,280	0.00%
2023/10/02	1	34.00	0	0.00	34.15	1	2,385	0.04%
2023/09/28	0	0.00	1	34.80	34.00	-1	2,327	-0.04%
2023/09/27	1	33.80	2	34.40	34.40	-1	2,303	-0.04%
2023/09/26	0	0.00	1	32.35	31.85	-1	2,222	-0.04%
2023/09/18	0	0.00	4	33.33	32.90	-4	2,200	-0.18%
2023/09/11	1	31.20	2	31.20	30.95	-1	2,062	-0.05%
2023/09/08	2	31.45	0	0.00	31.25	2	2,047	0.10%
2023/09/07	1	33.25	0	0.00	32.50	1	2,012	0.05%
2023/09/06	3	31.48	0	0.00	30.60	3	1,927	0.16%
2023/09/05	0	0.00	1	32.20	33.60	-1	1,857	-0.05%
2023/09/04	1	30.40	0	0.00	31.90	1	1,706	0.06%
2023/08/30	2	27.68	0	0.00	28.30	2	1,708	0.12%
2023/08/22	3	27.85	0	0.00	27.90	3	1,722	0.17%
2023/08/21	6	28.60	0	0.00	28.55	6	1,706	0.35%
2023/08/15	0	0.00	2	28.60	28.75	-2	1,522	-0.13%
2023/08/11	0	0.00	1	28.70	29.85	-1	1,436	-0.07%
2023/08/08	3	28.42	0	0.00	28.55	3	1,243	0.24%
2023/08/07	1	27.45	1	27.90	26.90	0	1,137	0.00%
2023/07/10	1	25.20	1	24.85	25.20	0	955	0.00%
2023/06/16	0	0.00	0.4	21.80	22.05	-0.4	805	-0.04%
2023/06/07	0	0.00	60	21.33	21.35	-60	757	-7.92%
2023/06/06	0	0.00	47	23.67	23.60	-47	677	-6.94%
2023/06/02	27	23.07	0	0.00	23.20	27	685	3.94%
2023/06/01	0	0.00	7	23.85	23.80	-7	669	-1.05%
2023/05/31	87	21.79	0	0.00	22.00	87	619	14.04%
2023/05/16	0	0.00	3	20.05	20.10	-3	539	-0.56%
2023/05/15	0	0.00	2	20.05	20.05	-2	522	-0.38%
2023/05/12	3	19.80	0	0.00	19.50	3	502	0.60%
2023/05/11	0	0.00	2	20.15	19.75	-2	507	-0.39%
2023/05/10	2	19.80	0	0.00	19.70	2	476	0.42%
2023/05/05	0	0.00	1	18.95	18.95	-1	372	-0.27%
2023/04/24	0	0.00	10	16.80	16.80	-10	276	-3.62%
2023/03/28	0	0.00	1	18.30	18.10	-1	310	-0.32%
2023/03/27	1	18.15	0	0.00	18.20	1	301	0.33%
2023/03/23	10	18.15	0	0.00	18.15	10	298	3.35%
2023/03/08	1	18.20	0	0.00	18.25	1	275	0.36%
2023/03/07	0	0.00	1	18.25	18.40	-1	268	-0.37%
2023/02/09	1	18.10	0	0.00	17.60	1	209	0.48%
2022/12/27	0	0.00	1	16.70	16.70	-1	154	-0.65%
2022/12/21	1	17.80	0	0.00	17.25	1	133	0.75%
2022/12/15	1	16.90	1	17.05	16.90	0	77	0.00%
2022/09/13	0	0.00	1	17.20	17.20	-1	118	-0.84%
2022/07/14	1	14.05	1	14.15	14.15	0	293	0.00%
2022/06/08	0	0.00	1	16.80	16.60	-1	1,834	-0.05%
2022/05/26	1	16.80	0	0.00	16.75	1	1,848	0.05%
2022/05/25	0	0.00	1	16.70	16.65	-1	1,847	-0.05%
2022/05/18	0	0.00	1	17.25	17.35	-1	1,814	-0.06%
2022/05/10	1	15.50	0	0.00	15.60	1	1,735	0.06%
2022/04/18	0	0.00	3	17.30	17.30	-3	1,647	-0.18%
2022/04/14	4	18.69	3	18.38	18.60	1	1,592	0.06%
2022/04/13	1	18.70	2	18.30	18.60	-1	1,518	-0.07%
2022/04/08	3	18.05	3	18.75	18.40	0	1,372	0.00%
2022/04/07	3	18.45	0	0.00	18.45	3	1,260	0.24%
2022/03/30	0	0.00	1	18.10	18.35	-1	1,190	-0.08%
2022/03/25	0	0.00	8	18.55	18.80	-8	1,128	-0.71%
2022/03/24	10	19.95	17	19.91	19.55	-7	1,079	-0.65%
2022/03/23	7	19.29	2	19.40	19.60	5	993	0.50%
2022/03/22	21	19.92	37	19.51	19.45	-16	948	-1.69%
2022/03/18	1	18.45	0	0.00	18.15	1	479	0.21%
2022/03/17	4	17.45	0	0.00	17.35	4	396	1.01%
2022/03/16	26	17.88	18	18.15	17.40	8	363	2.20%
2022/03/15	6	18.08	0	0.00	18.45	6	203	2.96%
2022/03/01	1	15.65	1	16.10	15.50	0	87	0.00%
2022/01/13	2	15.10	2	15.15	15.15	0	111	0.00%
2022/01/07	0	0.00	1	15.20	15.30	-1	110	-0.90%
2021/07/13	1	18.40	13	18.06	17.70	-12	1,321	-0.91%
2021/07/12	1	19.60	0	0.00	19.60	1	1,310	0.08%
2021/07/09	0	0.00	5	19.80	19.60	-5	1,304	-0.38%
2021/07/08	2	19.93	2	20.18	19.90	0	1,297	0.00%
2021/07/06	0	0.00	1	20.35	20.60	-1	1,214	-0.08%
2021/07/05	1	20.30	1	20.00	20.00	0	1,181	0.00%
2021/07/02	17	19.46	1	19.40	19.45	16	1,162	1.38%
2021/07/01	2	21.68	0	0.00	19.50	2	1,099	0.18%
2021/06/29	7	18.63	13.5	18.60	18.75	-6.5	781	-0.83%
2021/06/28	11	16.00	10	17.00	17.05	1	640	0.16%
2021/06/25	5	15.56	0	0.00	15.50	5	582	0.86%
2021/06/02	2	15.20	0	0.00	15.20	2	571	0.35%
2021/05/25	0	0.00	2	14.33	14.30	-2	561	-0.36%
2021/05/20	0	0.00	6	14.50	14.35	-6	574	-1.04%
2021/04/19	5	18.40	0.4	18.35	18.45	4.6	325	1.43%
2021/04/15	0	0.00	1	16.70	16.50	-1	232	-0.43%
2021/04/09	2	15.00	3	15.32	15.30	-1	178	-0.56%
2021/04/08	1	15.10	0	0.00	15.10	1	153	0.65%
2021/04/01	0.5	13.63	0	0.00	13.65	0.5	135	0.37%
2021/02/23	0	0.00	2	14.85	14.60	-2	373	-0.54%
2021/02/17	2	13.65	0	0.00	13.60	2	360	0.55%
2021/02/02	0	0.00	3	13.60	13.65	-3	362	-0.83%
2020/12/28	1	14.55	1	14.40	14.40	0	350	0.00%
2020/12/18	3	14.25	0	0.00	14.40	3	144	2.08%
2020/10/26	0	0.00	2	12.90	12.80	-2	56	-3.52%
2020/03/12	1	11.70	0	0.00	11.55	1	56	1.79%
2019/12/27	0	0.00	0	12.95	13.05	0	78	-0.01%
2019/09/17	2	14.80	0	0.00	14.95	2	180	1.11%
2019/09/16	1	14.80	4	15.04	15.20	-3	152	-1.97%
2019/01/29	0	0.00	0.2	12.55	12.65	-0.2	82	-0.22%
2019/01/28	0	0.00	1	12.55	12.60	-1	82	-1.21%
2018/12/07	1	12.45	0	0.00	12.50	1	90	1.11%
2018/08/24	0	0.00	1	13.75	13.60	-1	221	-0.45%
2018/08/08	1	17.85	0	0.00	17.80	1	176	0.57%
2018/04/25	1	17.90	0	0.00	17.90	1	1,249	0.08%
2018/04/10	1	19.65	1	20.00	18.75	0	1,195	0.00%
2018/04/03	6	20.04	5	19.95	19.50	1	1,135	0.09%
2018/04/02	0	0.00	2	18.98	20.05	-2	1,019	-0.20%
2018/03/27	5	19.56	3	19.78	19.20	2	813	0.25%
2018/03/23	5	17.05	3	17.27	17.65	2	596	0.34%
2018/02/27	2	17.53	8	17.78	16.60	-6	308	-1.95%
2018/02/26	9	16.48	1	16.40	16.70	8	190	4.20%
2018/01/08	0	0.00	1	14.80	14.90	-1	96	-1.04%