券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 184 | -0.54% |
|
| 2024/06/13 | 0.1 | 14.05 | 0 | 0.00 | 13.95 | 0.1 | 187 | 0.05% |
|
| 2024/05/27 | 0.2 | 13.10 | 0 | 13.00 | 13.00 | 0.2 | 147 | 0.12% |
|
| 2024/05/24 | 0.4 | 12.60 | 0 | 0.00 | 12.65 | 0.4 | 144 | 0.28% |
|
| 2024/05/13 | 0 | 12.40 | 0 | 12.40 | 12.50 | 0 | 160 | -0.01% |
|
| 2024/04/22 | 0 | 11.90 | 0 | 0.00 | 11.65 | 0 | 154 | 0.01% |
|
| 2024/04/08 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 156 | 0.01% |
|
| 2024/03/13 | 0 | 11.45 | 0 | 0.00 | 11.50 | 0 | 124 | 0.00% |
|
| 2023/06/19 | 1 | 12.35 | 0 | 0.00 | 12.60 | 1 | 150 | 0.67% |
|
| 2023/03/16 | 0 | 12.90 | 0 | 0.00 | 12.70 | 0 | 151 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 11.48 | 11.45 | -3 | 101 | -2.95% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 94 | -2.13% |
|
| 2023/01/03 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 78 | 1.27% |
|
| 2022/12/30 | 3 | 13.55 | 0 | 0.00 | 13.45 | 3 | 70 | 4.25% |
|
| 2022/12/27 | 1 | 13.00 | 0 | 0.00 | 13.30 | 1 | 57 | 1.74% |
|
| 2022/12/07 | 0 | 11.60 | 0 | 0.00 | 12.10 | 0 | 54 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 11.20 | 11.35 | 0 | 54 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 0.8 | 13.15 | 13.40 | -0.8 | 353 | -0.24% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 13.50 | 13.60 | -5 | 352 | -1.42% |
|
| 2022/03/01 | 0 | 15.50 | 0 | 0.00 | 15.00 | 0 | 342 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 14.35 | 14.50 | -2 | 328 | -0.61% |
|
| 2022/02/15 | 0 | 0.00 | 6 | 15.08 | 15.00 | -6 | 321 | -1.86% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 13.80 | 14.00 | -4 | 175 | -2.28% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 13.75 | 13.65 | -2 | 171 | -1.17% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 169 | -0.59% |
|
| 2021/12/10 | 2 | 12.95 | 0 | 0.00 | 12.90 | 2 | 185 | 1.08% |
|
| 2021/12/08 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 187 | 0.53% |
|
| 2021/12/07 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 187 | 0.53% |
|
| 2021/12/06 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 185 | 0.54% |
|
| 2021/12/03 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 186 | 0.54% |
|
| 2021/12/02 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 187 | 0.53% |
|
| 2021/11/26 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 189 | 0.53% |
|
| 2021/09/29 | 2 | 14.10 | 0 | 0.00 | 14.35 | 2 | 767 | 0.26% |
|
| 2021/09/17 | 0.2 | 12.45 | 0 | 0.00 | 12.55 | 0.2 | 972 | 0.02% |
|
| 2021/09/10 | 0.1 | 13.00 | 0 | 0.00 | 12.70 | 0.1 | 993 | 0.01% |
|
| 2021/08/10 | 1 | 15.40 | 0 | 0.00 | 14.90 | 1 | 1,005 | 0.10% |
|
| 2021/08/09 | 0.1 | 15.67 | 0 | 0.00 | 15.20 | 0.1 | 1,006 | 0.01% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 16.10 | 15.95 | -5 | 985 | -0.51% |
|
| 2021/08/05 | 0 | 17.11 | 0 | 0.00 | 17.00 | 0 | 951 | 0.00% |
|
| 2021/08/03 | 4 | 17.29 | 0 | 0.00 | 17.35 | 4 | 969 | 0.41% |
|
| 2021/07/28 | 2 | 16.45 | 0 | 0.00 | 16.25 | 2 | 951 | 0.21% |
|
| 2021/07/26 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 977 | 0.10% |
|
| 2021/07/22 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 948 | 0.21% |
|
| 2021/07/21 | 3 | 17.23 | 1 | 16.90 | 16.90 | 2 | 964 | 0.21% |
|
| 2021/07/20 | 3 | 16.65 | 0 | 0.00 | 17.55 | 3 | 951 | 0.32% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 941 | -0.11% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 15.60 | 15.35 | -3 | 941 | -0.32% |
|
| 2021/07/07 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 909 | 0.11% |
|
| 2021/07/05 | 1 | 15.30 | 0 | 0.00 | 15.50 | 1 | 918 | 0.11% |
|
| 2021/07/01 | 1 | 15.90 | 0 | 0.00 | 16.05 | 1 | 914 | 0.11% |
|
| 2021/06/30 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 861 | 0.12% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 12.85 | 12.00 | -1 | 415 | -0.24% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 12.10 | 12.25 | -4 | 367 | -1.09% |
|
| 2021/04/07 | 2 | 11.95 | 0 | 0.00 | 11.75 | 2 | 348 | 0.57% |
|
| 2021/03/29 | 2 | 11.70 | 0 | 0.00 | 11.20 | 2 | 303 | 0.66% |
|
| 2021/03/15 | 1 | 9.85 | 0 | 0.00 | 9.60 | 1 | 164 | 0.61% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 9.91 | 9.65 | -1 | 148 | -0.67% |
|
| 2021/03/09 | 1 | 9.04 | 0 | 0.00 | 9.91 | 1 | 137 | 0.73% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 7.71 | 7.88 | -4 | 70 | -5.64% |
|
| 2020/07/14 | 0.5 | 8.45 | 0 | 0.00 | 8.45 | 0.5 | 76 | 0.65% |
|
| 2020/04/06 | 0 | 7.31 | 0 | 0.00 | 7.24 | 0 | 58 | 0.01% |
|
| 2020/04/01 | 0 | 7.23 | 0 | 0.00 | 7.23 | 0 | 59 | 0.00% |
|
| 2019/03/07 | 0 | 8.29 | 0 | 0.00 | 8.21 | 0 | 125 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 8.38 | 8.39 | -1 | 137 | -0.73% |
|
| 2019/02/15 | 1 | 8.31 | 0 | 0.00 | 8.26 | 1 | 149 | 0.67% |
|
| 2018/10/08 | 0 | 8.60 | 0 | 0.00 | 8.63 | 0 | 61 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 8.60 | 8.63 | -5 | 136 | -3.66% |
|
| 2018/01/15 | 5 | 8.91 | 0 | 0.00 | 8.83 | 5 | 188 | 2.65% |
|