台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.91%
  • 成交量
    2,669
  • 產業
    上櫃 其他類股0.00%
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國統 (8936)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2047.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19255.6500.0055.1021,4340.14%
2025/02/14053.2000.0053.0001,3660.00%
2025/02/1200.000.154.4053.50-0.11,528-0.01%
2025/02/11055.6000.0054.7001,5180.00%
2025/02/06155.70255.8555.60-11,491-0.07%
2025/02/0500.00053.5654.0001,4650.00%
2025/02/04153.0000.0053.1011,4690.07%
2025/01/2200.00154.3053.60-11,469-0.07%
2025/01/13152.90150.4050.0001,4130.00%
2025/01/10351.9000.0052.0031,3910.22%
2025/01/0200.000.149.5048.55-0.11,4270.00%
2024/12/24250.9500.0050.5021,5070.13%
2024/12/19549.4000.0050.0051,5390.32%
2024/12/1300.001051.8051.80-101,618-0.62%
2024/12/091054.60154.5054.6091,6840.53%
2024/12/06154.4000.0054.3011,6960.06%
2024/11/2900.003152.7153.20-311,787-1.73%
2024/11/273051.9000.0051.90301,8031.66%
2024/11/260.153.2000.0053.000.11,8270.01%
2024/11/190.153.0000.0052.800.11,8730.01%
2024/11/18152.3000.0051.9011,9140.05%
2024/11/120.254.43154.1053.70-0.92,027-0.04%
2024/11/11355.33354.5054.8002,0150.00%
2024/11/080.160.4000.0060.100.11,9380.01%
2024/10/2500.00163.4063.30-12,695-0.04%
2024/10/2300.00165.9064.90-13,030-0.03%
2024/10/1700.00166.0065.20-14,654-0.02%
2024/10/1600.00166.1066.10-15,007-0.02%
2024/10/1500.00764.6464.30-75,398-0.13%
2024/10/110.164.3000.0063.900.15,9710.00%
2024/10/0800.00064.6063.7006,1400.00%
2024/10/07064.6000.0064.5006,1940.00%
2024/10/01163.0000.0063.2016,2900.02%
2024/09/24165.4000.0065.0016,6490.02%
2024/09/23266.7500.0066.5026,6660.03%
2024/09/19367.70168.5067.3026,7290.03%
2024/09/16267.95268.5067.6006,8070.00%
2024/09/1300.00165.0064.80-16,752-0.01%
2024/09/110.263.10162.2063.30-0.86,906-0.01%
2024/09/10162.80163.9062.3006,9370.00%
2024/09/06262.35162.5062.5017,2120.01%
2024/09/0500.00163.6063.00-17,295-0.01%
2024/09/04262.0000.0061.1027,3390.03%
2024/09/0300.00865.7065.50-87,415-0.11%
2024/08/29166.80166.7066.7007,7340.00%
2024/08/28368.43769.2067.40-47,875-0.05%
2024/08/27368.0000.0068.4038,0730.04%
2024/08/26268.15168.1068.0018,1340.01%
2024/08/23166.80167.6067.7008,2040.00%
2024/08/22368.2000.0067.6038,4500.04%
2024/08/21668.48269.0067.9048,5930.05%
2024/08/20268.10268.7568.5008,7360.00%
2024/08/19267.85368.0367.30-19,106-0.01%
2024/08/16669.20568.4068.4019,1300.01%
2024/08/15469.881669.1969.10-129,184-0.13%
2024/08/14669.32569.4068.7019,2260.01%
2024/08/13869.09369.5769.6059,3230.05%
2024/08/12468.4300.0068.0049,4310.04%
2024/08/0900.000.170.3069.40-0.19,5660.00%
2024/08/067.166.46764.1464.100.110,3420.00%
2024/08/05565.10065.3065.10510,4090.05%
2024/08/02173.3000.0072.30110,4300.01%
2024/08/01776.10775.7675.80010,5930.00%
2024/07/31873.051076.9875.50-210,672-0.02%
2024/07/30273.502073.3074.40-1810,700-0.17%
2024/07/29478.05881.0074.00-410,737-0.04%
2024/07/261080.701180.1581.10-110,739-0.01%
2024/07/231583.72483.3082.401110,8050.10%
2024/07/22581.34481.9381.20110,8110.01%
2024/07/1933.187.322986.8084.104.110,7270.04%
2024/07/183587.773487.3686.80110,5210.01%
2024/07/1712.185.311786.4485.70-4.910,606-0.05%
2024/07/161583.291683.8983.90-110,898-0.01%
2024/07/151681.1044.881.7484.10-28.811,774-0.24%
2024/07/121277.34477.1076.50811,6090.07%
2024/07/11177.601778.4877.30-1611,749-0.14%
2024/07/10275.5000.0075.10211,7900.02%
2024/07/096.475.311075.3175.10-3.712,031-0.03%
2024/07/088.177.52179.2076.307.112,3080.06%
2024/07/054.178.08278.2578.202.112,3630.02%
2024/07/047.175.691077.9277.40-2.912,472-0.02%
2024/07/039.276.95277.7076.607.212,4100.06%
2024/07/028.177.444.277.0077.103.912,5930.03%
2024/07/011.175.6400.0076.001.112,6970.01%
2024/06/26276.40177.3075.80113,1530.01%
2024/06/25776.21176.8076.80613,5330.04%
2024/06/24375.0700.0074.50313,8070.02%
2024/06/21076.401776.7175.90-1714,421-0.12%
2024/06/202.177.0000.0077.002.114,5930.01%
2024/06/19876.4800.0076.20815,0120.05%
2024/06/18678.60578.6077.50115,2870.01%
2024/06/1713.277.97578.0078.008.215,4230.05%
2024/06/141.278.90679.4079.20-4.915,769-0.03%
2024/06/131279.23279.3578.501016,1300.06%
2024/06/1200.005.174.9875.80-5.116,075-0.03%
2024/06/11872.4300.0072.30816,0980.05%
2024/06/07073.10373.0073.50-316,225-0.02%
2024/06/06773.37274.3073.30516,3390.03%
2024/06/05974.27374.5074.40616,3340.04%
2024/06/041175.95274.6574.40916,5180.05%
2024/06/03979.67579.9878.40416,5060.02%
2024/05/31879.034.381.1282.003.716,5760.02%
2024/05/301.179.1900.0078.301.116,5070.01%
2024/05/29280.3000.0080.10216,6560.01%
2024/05/282.281.30381.7081.20-0.816,8520.00%
2024/05/27279.15278.8578.70017,1150.00%
2024/05/242774.804.376.3476.7022.717,3050.13%
2024/05/2324.375.21675.0275.3018.317,6430.10%
2024/05/22380.6000.0080.10317,4730.02%
2024/05/21280.75180.1080.10117,7660.01%
2024/05/20281.10182.0080.90117,9680.01%
2024/05/171682.53182.0082.001518,1610.08%
2024/05/16685.63586.1284.30118,4620.01%
2024/05/15186.90186.9084.90018,9040.00%
2024/05/14281.30181.9083.80119,1090.01%
2024/05/13679.474.581.4882.001.519,0950.01%
2024/05/10581.823.682.5882.401.419,1300.01%
2024/05/094.189.52191.9088.003.120,0110.02%
2024/05/080.688.85388.3089.00-2.420,474-0.01%
2024/05/074.386.27787.1387.20-2.720,495-0.01%
2024/05/06284.509.184.8584.30-7.120,434-0.03%
2024/05/03986.62685.9885.10320,5420.01%
2024/05/023.384.81785.3486.10-3.720,517-0.02%
2024/04/30882.58884.0183.50020,6640.00%
2024/04/29284.50683.8083.20-420,766-0.02%
2024/04/26784.23383.6383.60420,6230.02%
2024/04/25486.08786.2085.80-320,562-0.01%
2024/04/24181.80284.1586.30-120,5060.00%
2024/04/23680.52980.5082.60-320,161-0.01%
2024/04/221087.151290.1282.80-219,655-0.01%
2024/04/194392.303690.7692.00719,1430.04%
2024/04/18189.90290.5092.20-117,923-0.01%
2024/04/17183.80582.9483.90-417,758-0.02%
2024/04/163281.5132.279.3879.40-0.217,5520.00%
2024/04/15783.13483.5582.30317,3890.02%
2024/04/12982.4428.182.1383.50-19.117,174-0.11%
2024/04/11778.71279.4679.60516,9140.03%
2024/04/10980.29379.6779.30616,9830.04%
2024/04/091181.4700.0081.301116,8800.07%
2024/04/08480.651081.7581.50-616,806-0.04%
2024/04/037.479.98181.6079.506.416,7330.04%
2024/04/02380.06680.9279.80-316,759-0.02%
2024/04/01780.26280.2080.30517,0890.03%
2024/03/292.377.9326.177.8879.90-23.817,103-0.14%
2024/03/2817.179.151679.4878.001.116,9420.01%
2024/03/2712.279.11380.1780.109.216,5720.06%
2024/03/2635.381.5412.182.4680.4023.216,3260.14%
2024/03/25879.21679.3080.50215,7720.01%
2024/03/222479.112.178.4877.0021.915,7180.14%
2024/03/21777.839.278.6578.70-2.215,349-0.01%
2024/03/20173.5000.0073.70115,1370.01%
2024/03/1911.671.781173.9773.800.615,2130.00%
2024/03/183.370.091469.9872.00-10.814,990-0.07%
2024/03/151067.501566.8466.20-514,931-0.03%
2024/03/14567.24868.4667.80-314,926-0.02%
2024/03/13867.941167.8668.60-314,933-0.02%
2024/03/121268.68667.9869.00615,0630.04%
2024/03/115.265.47165.8065.904.215,1820.03%
2024/03/08664.651864.2064.10-1215,226-0.08%
2024/03/071467.34367.0066.501115,2950.07%
2024/03/06968.38768.4668.00215,2030.01%
2024/03/05067.90366.8766.20-315,135-0.02%
2024/03/0412.167.78367.6067.609.115,1290.06%
2024/03/012068.53968.4068.001115,1830.07%
2024/02/29969.0016.169.4269.10-7.115,009-0.05%
2024/02/2715.665.61965.8965.006.614,6560.05%
2024/02/263366.7128.467.2665.704.614,4240.03%
2024/02/23362.3700.0063.20314,0530.02%
2024/02/227.162.66262.0561.405.114,3250.04%
2024/02/2100.002.165.1064.90-2.114,240-0.01%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨-2024/07/23
國統 相關文章