台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼12.5
  • 漲幅
    -6.49%
  • 成交量
    1,654
  • 產業
    上櫃 其他類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合騏 (8937)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191190.001189.00192.5009030.00%
2025/02/1800.004190.00186.50-4901-0.44%
2025/02/175188.001.3188.69189.003.78870.42%
2025/02/135.1162.9300.00162.505.18460.60%
2025/02/121167.5000.00166.5018490.12%
2025/02/112.1166.452168.00165.500.18620.01%
2025/02/102.2166.3000.00166.002.28650.25%
2025/01/223170.004167.25170.00-1956-0.10%
2025/01/101156.0000.00155.0019850.10%
2025/01/0600.007165.50162.50-71,076-0.65%
2025/01/035153.005152.00153.0001,0670.00%
2024/12/311146.501141.00148.5001,1090.00%
2024/12/3000.004141.00143.00-41,096-0.36%
2024/12/2600.006129.00136.00-61,101-0.54%
2024/12/230.1129.0000.00127.500.11,2320.01%
2024/12/1800.002132.50131.00-21,280-0.16%
2024/12/1010121.858125.00123.5021,3600.15%
2024/12/092125.0000.00120.5021,3740.15%
2024/12/060.1136.9400.00133.500.11,3720.01%
2024/11/2800.000.1137.50139.00-0.11,469-0.01%
2024/11/0800.001122.00120.00-11,738-0.06%
2024/11/0700.0013.2110.73113.00-13.21,727-0.76%
2024/11/061100.5000.00103.0011,7180.06%
2024/11/0500.004.2101.0098.60-4.21,703-0.25%
2024/10/3000.00188.1089.10-11,630-0.06%
2024/10/25182.00184.0083.9001,5600.00%
2024/10/0800.000.181.3080.70-0.11,460-0.01%
2024/10/04167.2000.0067.3011,3770.07%
2024/10/01269.0000.0069.2021,3750.15%
2024/09/3000.00171.6070.90-11,361-0.07%
2024/09/27672.0700.0071.2061,3450.45%
2024/09/26569.8000.0072.9051,3220.38%
2024/09/25167.90972.9269.90-81,286-0.62%
2024/09/2400.000.169.8069.80-0.11,194-0.01%
2024/09/18561.7400.0061.0051,1240.44%
2024/09/16556.4000.0058.9051,0840.46%
2024/09/100.355.2000.0054.200.31,0340.03%
2024/09/090.356.1000.0056.600.31,0110.03%
2024/09/060.660.0500.0057.200.69890.06%
2024/09/040.262.5000.0065.700.29180.02%
2024/09/021267.2300.0067.30128831.36%
2024/08/30166.3000.0065.6018600.12%
2024/08/2900.001964.1865.80-19828-2.29%
2024/08/28160.2000.0062.0017870.13%
2024/08/27157.90156.8059.0007520.00%
2024/08/261855.900.156.7056.7017.96982.56%
2024/08/2300.002252.5551.60-22675-3.26%
2024/08/22156.2000.0055.2016240.16%
2024/08/2100.00554.9755.00-5583-0.86%
2024/08/20148.90248.8350.00-1555-0.18%
2024/08/16347.65146.8547.0025270.38%
2024/08/1500.000.146.4046.90-0.1515-0.02%
2024/08/1400.00046.3046.000504-0.01%
2024/08/13242.88243.3045.5004820.00%
2024/08/1200.00743.5543.55-7443-1.58%
2024/08/0700.00336.1036.35-3392-0.76%
2024/08/06133.35135.0033.0503990.00%
2024/07/3000.00340.5040.00-3358-0.84%
2024/07/2900.002141.7140.80-21342-6.14%
2024/07/2600.000.139.4039.80-0.1328-0.03%
2024/07/1700.00436.5036.30-4293-1.36%
2024/07/1600.00138.3537.25-1284-0.35%
2024/07/15137.250.337.4537.350.72660.26%
2024/07/12434.7500.0035.0042531.58%
2024/07/1100.00035.8534.850248-0.01%
2024/07/10630.05630.9534.3002070.00%
2024/07/02122.9000.0023.251941.06%
2024/06/0300.00323.0023.10-379-3.76%
2024/05/2300.00121.6021.65-168-1.47%
2024/05/202121.3200.0021.15216731.24%
2024/05/174521.0000.0021.10456667.65%
2024/05/15321.7000.0021.653614.90%
2024/04/2900.003520.3120.30-3546-74.63%
2024/04/2300.001020.5520.65-1048-20.77%
2024/04/1700.00420.2020.35-457-6.96%
2024/04/1500.001820.4020.45-1857-31.21%
2024/04/1200.00220.5520.50-256-3.55%
2024/04/1000.001720.5920.55-1758-29.04%
2024/04/0800.001920.6820.75-1957-32.95%
2024/04/0300.002020.5820.75-2057-34.52%
2024/03/2100.001121.0821.00-1157-19.16%
2024/03/1300.001721.2521.50-1763-26.86%
2024/03/1200.00621.3521.25-662-9.59%
2024/03/0600.00420.4920.45-458-6.87%
2024/03/0100.00420.5020.45-457-6.94%
合騏10月營收0.43億元年增37.48% 1—10月達2.61億元Anue鉅亨-2020/11/09
合騏9月營收0.24億元年增14.74% 1—9月達2.18億元Anue鉅亨-2020/10/07
合騏 相關文章
合騏 相關影音