台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.97%
  • 成交量
    134
  • 產業
    上市 觀光類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00126.0525.95-1558-0.18%
2024/06/05126.4000.0026.3015530.18%
2024/06/0300.00126.4526.75-1556-0.18%
2024/05/29227.9800.0027.8025500.36%
2024/05/16128.1500.0027.9015550.18%
2024/05/0700.00630.5030.50-6484-1.24%
2024/05/06634.7500.0033.8564611.30%
2024/04/2600.00131.0531.10-1401-0.25%
2024/04/1700.001029.4529.60-10353-2.83%
2024/04/1100.00129.3029.35-1359-0.28%
2024/04/03125.7000.0025.7513100.32%
2024/04/0200.00225.8025.85-2314-0.64%
2024/03/14226.0000.0026.0023380.59%
2024/03/01128.7500.0028.9013590.28%
2024/02/26728.0000.0027.9073631.93%
2024/02/2000.00129.0529.05-1390-0.26%
2024/02/1600.00730.5530.55-7417-1.68%
2024/02/0500.00130.2530.50-1486-0.21%
2024/01/0900.00130.7530.50-1497-0.20%
2023/12/28129.80329.9029.80-2452-0.44%
2023/12/06129.6500.0029.4014110.25%
2023/12/05329.6300.0029.7034060.74%
2023/12/0400.00228.3029.00-2397-0.50%
2023/12/011027.8500.0028.00103912.56%
2023/11/29227.6500.0027.7523850.52%
2023/11/22129.6000.0029.7013690.27%
2023/11/0100.00725.2625.70-7174-4.00%
2023/10/04023.5000.0023.3002480.00%
2023/09/25223.6500.0023.5523100.64%
2023/09/19023.6000.0023.4003450.00%
2023/09/1400.00223.8023.80-2419-0.48%
2023/09/11223.5500.0023.1024720.42%
2023/08/1000.00226.5526.25-21,332-0.15%
2023/08/0700.00927.4827.70-91,461-0.62%
2023/07/180.126.59226.3026.35-1.91,536-0.12%
2023/07/17527.3000.0027.2551,5630.32%
2023/07/12027.5000.0027.4001,6270.00%
2023/07/10029.3800.0028.6001,6440.00%
2023/07/07030.2500.0029.9001,6390.00%
2023/07/061030.0400.0029.95101,6340.61%
2023/06/2800.00532.6432.40-51,612-0.31%
2023/06/2700.000.131.9432.00-0.11,612-0.01%
2023/06/2600.000.133.8033.60-0.11,599-0.01%
2023/06/205.135.511135.7535.50-5.91,577-0.37%
2023/06/1900.00134.8535.50-11,552-0.06%
2023/06/1400.00134.6533.55-11,553-0.06%
2023/06/1300.00134.3034.00-11,544-0.06%
2023/06/12233.7800.0033.6021,5320.13%
2023/06/0900.00334.1835.10-31,519-0.20%
2023/06/08435.99436.2935.8501,4930.00%
2023/06/07234.28633.6835.50-41,414-0.28%
2023/06/06232.5000.0032.3021,3580.15%
2023/06/05132.6000.0032.4511,3510.07%
2023/06/02132.95132.6532.4001,3430.00%
2023/06/01233.15333.1032.95-11,340-0.07%
2023/05/31333.88232.8333.4011,3330.08%
2023/05/3000.00632.0131.90-61,307-0.46%
2023/05/29731.3300.0032.7071,2960.54%
2023/05/26732.62132.4032.3061,2850.47%
2023/05/251431.511.132.7934.6012.91,2751.01%
2023/05/24130.458.131.2933.45-7.11,233-0.57%
2023/05/2300.00130.4030.45-11,192-0.08%
2023/05/190.127.3500.0027.900.11,1940.01%
2023/05/18527.9800.0027.8551,1860.42%
2023/05/17227.9000.0028.0021,2320.16%
2023/05/16228.7800.0028.5021,2320.16%
2023/05/1500.00329.4229.05-31,192-0.25%
2023/05/0300.00224.0524.00-2995-0.20%
2023/04/2800.00124.0024.05-1994-0.10%
2023/04/25523.5900.0023.4559850.51%
2023/04/1900.00927.3227.80-9922-0.98%
2023/03/2200.00125.4024.85-1754-0.13%
2023/03/2100.00125.2024.85-1744-0.13%
2023/03/20225.9300.0025.8527260.28%
2023/03/1700.00024.3024.3007020.00%
2023/03/15223.3000.0023.3026880.29%
2023/03/0300.00129.8028.20-1602-0.17%
2023/03/02126.80527.0528.15-4574-0.70%
2023/02/230.125.95325.8225.55-2.9529-0.55%
2023/02/22324.9310.125.9025.90-7.1485-1.45%
2023/02/2100.001.323.4023.55-1.3434-0.30%
2023/02/201223.70623.4323.0064031.48%
2023/02/171621.9400.0022.30163494.58%
2023/02/1600.00219.8520.30-2309-0.65%
2023/02/15120.00118.9020.2502740.00%
2023/02/14218.25417.6518.45-2213-0.94%
2023/01/31116.5000.0016.6011720.58%
2022/12/16116.5000.0016.3512060.48%
2022/12/07116.4000.0016.3011910.52%
2022/11/08215.4000.0015.5021901.05%
2022/08/3100.00115.5015.85-1346-0.29%
2022/08/2600.00116.5015.85-1450-0.22%
2022/08/24115.1500.0015.1514540.22%
2022/08/23116.2000.0015.7014490.22%
2022/07/2000.00215.2014.90-2427-0.47%
2022/07/19215.0500.0015.6024190.48%
2022/07/12013.2500.0013.2503920.01%
2022/07/0800.00214.1513.85-2389-0.51%
2022/07/06214.10413.7013.75-2384-0.52%
2022/07/0400.00113.7013.65-1377-0.27%
2022/06/2900.00316.1515.90-3360-0.83%
2022/06/28416.8500.0016.5543511.14%
2022/06/1700.00116.8017.60-1303-0.33%
2022/06/16116.1600.0016.0512930.36%
2022/06/09118.55118.2018.1002350.00%
2022/06/08118.50218.8518.85-1197-0.51%
2022/03/070.113.8000.0013.800.1440.22%
2022/01/25012.5000.0012.400470.02%
2022/01/13012.9000.0012.700560.02%
2022/01/12012.9500.0012.750590.02%
2022/01/05013.1500.0013.100630.02%
2021/12/29013.3000.0013.200640.06%
2021/10/0500.000.314.5014.25-0.3255-0.11%
2021/10/040.214.050.214.3814.5002940.00%
2021/09/300.114.0500.0014.200.13530.04%
2021/09/280.214.2300.0014.700.23580.04%
2021/08/0500.000.114.1114.00-0.1392-0.02%
2021/08/0300.00015.0515.000391-0.01%
2021/07/2100.000.216.5015.95-0.2322-0.06%
2021/07/20116.20716.4217.05-6306-1.95%
2021/07/1900.002016.6516.65-20280-7.12%
2021/07/130.313.7900.0014.100.32370.11%
2021/07/09515.3000.0014.6052232.23%
2021/07/07614.3000.0014.3061613.71%
2021/07/0100.000.112.4512.75-0.1122-0.06%
2021/06/1700.0010.211.8412.15-10.2119-8.49%
2021/06/1600.00011.8012.250120-0.01%
2021/06/150.211.9500.0012.250.21200.12%
2021/06/081011.4900.0011.40101257.95%
2021/06/02011.2000.0011.2001100.02%
2021/05/250.111.6500.0011.500.11130.04%
2021/05/24012.2000.0011.6001130.02%
2021/05/200.111.3000.0011.150.11200.04%
2021/05/1700.00011.0010.600121-0.02%
2021/05/12011.3000.0011.3001200.01%
2021/04/29013.0500.0012.8001100.02%
2021/03/3100.000.113.1512.90-0.193-0.11%
2021/03/0800.00011.4011.400119-0.04%
2021/01/110.111.2500.0011.150.11690.03%
2021/01/05011.3500.0011.2001650.03%
2020/12/080.212.0000.0011.650.21430.12%
2020/12/02113.2000.0013.1011180.85%
2020/11/1100.00511.1010.60-539-12.53%
2020/11/10511.0500.0011.0553414.49%
2020/09/090.110.4000.0010.100.1850.06%
2020/07/240.110.6000.0010.200.13250.03%
2020/06/3000.00112.4512.45-1301-0.33%
2020/06/10112.3000.0012.3512780.36%
2020/05/2800.00113.3012.40-1173-0.58%
2020/05/27112.9000.0013.1011300.77%
2020/05/26211.75211.8511.950960.00%
2020/05/0400.0039.449.45-351-5.82%
2020/04/2900.0019.409.42-150-1.98%
2020/04/2328.4100.008.402434.56%
2020/04/2200.0018.228.49-144-2.25%
2020/04/1038.5000.008.543466.44%
2020/03/0300.00110.5010.50-136-2.73%
2019/08/05114.9500.0014.9011780.56%
2019/07/3100.00516.5516.80-5154-3.24%
2019/07/3000.00115.8015.30-1124-0.80%
2019/07/19114.9500.0015.301951.04%
2019/07/1800.00115.5015.55-188-1.13%
2019/07/17114.5000.0014.501571.73%
2019/07/1600.00113.2013.20-148-2.07%
2019/07/09113.3500.0013.351462.13%
2019/06/172012.3000.0012.30204148.04%
2019/05/1300.00512.2012.50-531-15.81%
2018/05/31514.0000.0013.655726.88%
新天地 相關文章
新天地 相關影音