新天地 (8940)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
26.05
漲跌
▲0.25
漲幅
+0.97%
成交量
134張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	26.05	25.95	-1	558	-0.18%
2024/06/05	1	26.40	0	0.00	26.30	1	553	0.18%
2024/06/03	0	0.00	1	26.45	26.75	-1	556	-0.18%
2024/05/29	2	27.98	0	0.00	27.80	2	550	0.36%
2024/05/16	1	28.15	0	0.00	27.90	1	555	0.18%
2024/05/07	0	0.00	6	30.50	30.50	-6	484	-1.24%
2024/05/06	6	34.75	0	0.00	33.85	6	461	1.30%
2024/04/26	0	0.00	1	31.05	31.10	-1	401	-0.25%
2024/04/17	0	0.00	10	29.45	29.60	-10	353	-2.83%
2024/04/11	0	0.00	1	29.30	29.35	-1	359	-0.28%
2024/04/03	1	25.70	0	0.00	25.75	1	310	0.32%
2024/04/02	0	0.00	2	25.80	25.85	-2	314	-0.64%
2024/03/14	2	26.00	0	0.00	26.00	2	338	0.59%
2024/03/01	1	28.75	0	0.00	28.90	1	359	0.28%
2024/02/26	7	28.00	0	0.00	27.90	7	363	1.93%
2024/02/20	0	0.00	1	29.05	29.05	-1	390	-0.26%
2024/02/16	0	0.00	7	30.55	30.55	-7	417	-1.68%
2024/02/05	0	0.00	1	30.25	30.50	-1	486	-0.21%
2024/01/09	0	0.00	1	30.75	30.50	-1	497	-0.20%
2023/12/28	1	29.80	3	29.90	29.80	-2	452	-0.44%
2023/12/06	1	29.65	0	0.00	29.40	1	411	0.25%
2023/12/05	3	29.63	0	0.00	29.70	3	406	0.74%
2023/12/04	0	0.00	2	28.30	29.00	-2	397	-0.50%
2023/12/01	10	27.85	0	0.00	28.00	10	391	2.56%
2023/11/29	2	27.65	0	0.00	27.75	2	385	0.52%
2023/11/22	1	29.60	0	0.00	29.70	1	369	0.27%
2023/11/01	0	0.00	7	25.26	25.70	-7	174	-4.00%
2023/10/04	0	23.50	0	0.00	23.30	0	248	0.00%
2023/09/25	2	23.65	0	0.00	23.55	2	310	0.64%
2023/09/19	0	23.60	0	0.00	23.40	0	345	0.00%
2023/09/14	0	0.00	2	23.80	23.80	-2	419	-0.48%
2023/09/11	2	23.55	0	0.00	23.10	2	472	0.42%
2023/08/10	0	0.00	2	26.55	26.25	-2	1,332	-0.15%
2023/08/07	0	0.00	9	27.48	27.70	-9	1,461	-0.62%
2023/07/18	0.1	26.59	2	26.30	26.35	-1.9	1,536	-0.12%
2023/07/17	5	27.30	0	0.00	27.25	5	1,563	0.32%
2023/07/12	0	27.50	0	0.00	27.40	0	1,627	0.00%
2023/07/10	0	29.38	0	0.00	28.60	0	1,644	0.00%
2023/07/07	0	30.25	0	0.00	29.90	0	1,639	0.00%
2023/07/06	10	30.04	0	0.00	29.95	10	1,634	0.61%
2023/06/28	0	0.00	5	32.64	32.40	-5	1,612	-0.31%
2023/06/27	0	0.00	0.1	31.94	32.00	-0.1	1,612	-0.01%
2023/06/26	0	0.00	0.1	33.80	33.60	-0.1	1,599	-0.01%
2023/06/20	5.1	35.51	11	35.75	35.50	-5.9	1,577	-0.37%
2023/06/19	0	0.00	1	34.85	35.50	-1	1,552	-0.06%
2023/06/14	0	0.00	1	34.65	33.55	-1	1,553	-0.06%
2023/06/13	0	0.00	1	34.30	34.00	-1	1,544	-0.06%
2023/06/12	2	33.78	0	0.00	33.60	2	1,532	0.13%
2023/06/09	0	0.00	3	34.18	35.10	-3	1,519	-0.20%
2023/06/08	4	35.99	4	36.29	35.85	0	1,493	0.00%
2023/06/07	2	34.28	6	33.68	35.50	-4	1,414	-0.28%
2023/06/06	2	32.50	0	0.00	32.30	2	1,358	0.15%
2023/06/05	1	32.60	0	0.00	32.45	1	1,351	0.07%
2023/06/02	1	32.95	1	32.65	32.40	0	1,343	0.00%
2023/06/01	2	33.15	3	33.10	32.95	-1	1,340	-0.07%
2023/05/31	3	33.88	2	32.83	33.40	1	1,333	0.08%
2023/05/30	0	0.00	6	32.01	31.90	-6	1,307	-0.46%
2023/05/29	7	31.33	0	0.00	32.70	7	1,296	0.54%
2023/05/26	7	32.62	1	32.40	32.30	6	1,285	0.47%
2023/05/25	14	31.51	1.1	32.79	34.60	12.9	1,275	1.01%
2023/05/24	1	30.45	8.1	31.29	33.45	-7.1	1,233	-0.57%
2023/05/23	0	0.00	1	30.40	30.45	-1	1,192	-0.08%
2023/05/19	0.1	27.35	0	0.00	27.90	0.1	1,194	0.01%
2023/05/18	5	27.98	0	0.00	27.85	5	1,186	0.42%
2023/05/17	2	27.90	0	0.00	28.00	2	1,232	0.16%
2023/05/16	2	28.78	0	0.00	28.50	2	1,232	0.16%
2023/05/15	0	0.00	3	29.42	29.05	-3	1,192	-0.25%
2023/05/03	0	0.00	2	24.05	24.00	-2	995	-0.20%
2023/04/28	0	0.00	1	24.00	24.05	-1	994	-0.10%
2023/04/25	5	23.59	0	0.00	23.45	5	985	0.51%
2023/04/19	0	0.00	9	27.32	27.80	-9	922	-0.98%
2023/03/22	0	0.00	1	25.40	24.85	-1	754	-0.13%
2023/03/21	0	0.00	1	25.20	24.85	-1	744	-0.13%
2023/03/20	2	25.93	0	0.00	25.85	2	726	0.28%
2023/03/17	0	0.00	0	24.30	24.30	0	702	0.00%
2023/03/15	2	23.30	0	0.00	23.30	2	688	0.29%
2023/03/03	0	0.00	1	29.80	28.20	-1	602	-0.17%
2023/03/02	1	26.80	5	27.05	28.15	-4	574	-0.70%
2023/02/23	0.1	25.95	3	25.82	25.55	-2.9	529	-0.55%
2023/02/22	3	24.93	10.1	25.90	25.90	-7.1	485	-1.45%
2023/02/21	0	0.00	1.3	23.40	23.55	-1.3	434	-0.30%
2023/02/20	12	23.70	6	23.43	23.00	6	403	1.48%
2023/02/17	16	21.94	0	0.00	22.30	16	349	4.58%
2023/02/16	0	0.00	2	19.85	20.30	-2	309	-0.65%
2023/02/15	1	20.00	1	18.90	20.25	0	274	0.00%
2023/02/14	2	18.25	4	17.65	18.45	-2	213	-0.94%
2023/01/31	1	16.50	0	0.00	16.60	1	172	0.58%
2022/12/16	1	16.50	0	0.00	16.35	1	206	0.48%
2022/12/07	1	16.40	0	0.00	16.30	1	191	0.52%
2022/11/08	2	15.40	0	0.00	15.50	2	190	1.05%
2022/08/31	0	0.00	1	15.50	15.85	-1	346	-0.29%
2022/08/26	0	0.00	1	16.50	15.85	-1	450	-0.22%
2022/08/24	1	15.15	0	0.00	15.15	1	454	0.22%
2022/08/23	1	16.20	0	0.00	15.70	1	449	0.22%
2022/07/20	0	0.00	2	15.20	14.90	-2	427	-0.47%
2022/07/19	2	15.05	0	0.00	15.60	2	419	0.48%
2022/07/12	0	13.25	0	0.00	13.25	0	392	0.01%
2022/07/08	0	0.00	2	14.15	13.85	-2	389	-0.51%
2022/07/06	2	14.10	4	13.70	13.75	-2	384	-0.52%
2022/07/04	0	0.00	1	13.70	13.65	-1	377	-0.27%
2022/06/29	0	0.00	3	16.15	15.90	-3	360	-0.83%
2022/06/28	4	16.85	0	0.00	16.55	4	351	1.14%
2022/06/17	0	0.00	1	16.80	17.60	-1	303	-0.33%
2022/06/16	1	16.16	0	0.00	16.05	1	293	0.36%
2022/06/09	1	18.55	1	18.20	18.10	0	235	0.00%
2022/06/08	1	18.50	2	18.85	18.85	-1	197	-0.51%
2022/03/07	0.1	13.80	0	0.00	13.80	0.1	44	0.22%
2022/01/25	0	12.50	0	0.00	12.40	0	47	0.02%
2022/01/13	0	12.90	0	0.00	12.70	0	56	0.02%
2022/01/12	0	12.95	0	0.00	12.75	0	59	0.02%
2022/01/05	0	13.15	0	0.00	13.10	0	63	0.02%
2021/12/29	0	13.30	0	0.00	13.20	0	64	0.06%
2021/10/05	0	0.00	0.3	14.50	14.25	-0.3	255	-0.11%
2021/10/04	0.2	14.05	0.2	14.38	14.50	0	294	0.00%
2021/09/30	0.1	14.05	0	0.00	14.20	0.1	353	0.04%
2021/09/28	0.2	14.23	0	0.00	14.70	0.2	358	0.04%
2021/08/05	0	0.00	0.1	14.11	14.00	-0.1	392	-0.02%
2021/08/03	0	0.00	0	15.05	15.00	0	391	-0.01%
2021/07/21	0	0.00	0.2	16.50	15.95	-0.2	322	-0.06%
2021/07/20	1	16.20	7	16.42	17.05	-6	306	-1.95%
2021/07/19	0	0.00	20	16.65	16.65	-20	280	-7.12%
2021/07/13	0.3	13.79	0	0.00	14.10	0.3	237	0.11%
2021/07/09	5	15.30	0	0.00	14.60	5	223	2.23%
2021/07/07	6	14.30	0	0.00	14.30	6	161	3.71%
2021/07/01	0	0.00	0.1	12.45	12.75	-0.1	122	-0.06%
2021/06/17	0	0.00	10.2	11.84	12.15	-10.2	119	-8.49%
2021/06/16	0	0.00	0	11.80	12.25	0	120	-0.01%
2021/06/15	0.2	11.95	0	0.00	12.25	0.2	120	0.12%
2021/06/08	10	11.49	0	0.00	11.40	10	125	7.95%
2021/06/02	0	11.20	0	0.00	11.20	0	110	0.02%
2021/05/25	0.1	11.65	0	0.00	11.50	0.1	113	0.04%
2021/05/24	0	12.20	0	0.00	11.60	0	113	0.02%
2021/05/20	0.1	11.30	0	0.00	11.15	0.1	120	0.04%
2021/05/17	0	0.00	0	11.00	10.60	0	121	-0.02%
2021/05/12	0	11.30	0	0.00	11.30	0	120	0.01%
2021/04/29	0	13.05	0	0.00	12.80	0	110	0.02%
2021/03/31	0	0.00	0.1	13.15	12.90	-0.1	93	-0.11%
2021/03/08	0	0.00	0	11.40	11.40	0	119	-0.04%
2021/01/11	0.1	11.25	0	0.00	11.15	0.1	169	0.03%
2021/01/05	0	11.35	0	0.00	11.20	0	165	0.03%
2020/12/08	0.2	12.00	0	0.00	11.65	0.2	143	0.12%
2020/12/02	1	13.20	0	0.00	13.10	1	118	0.85%
2020/11/11	0	0.00	5	11.10	10.60	-5	39	-12.53%
2020/11/10	5	11.05	0	0.00	11.05	5	34	14.49%
2020/09/09	0.1	10.40	0	0.00	10.10	0.1	85	0.06%
2020/07/24	0.1	10.60	0	0.00	10.20	0.1	325	0.03%
2020/06/30	0	0.00	1	12.45	12.45	-1	301	-0.33%
2020/06/10	1	12.30	0	0.00	12.35	1	278	0.36%
2020/05/28	0	0.00	1	13.30	12.40	-1	173	-0.58%
2020/05/27	1	12.90	0	0.00	13.10	1	130	0.77%
2020/05/26	2	11.75	2	11.85	11.95	0	96	0.00%
2020/05/04	0	0.00	3	9.44	9.45	-3	51	-5.82%
2020/04/29	0	0.00	1	9.40	9.42	-1	50	-1.98%
2020/04/23	2	8.41	0	0.00	8.40	2	43	4.56%
2020/04/22	0	0.00	1	8.22	8.49	-1	44	-2.25%
2020/04/10	3	8.50	0	0.00	8.54	3	46	6.44%
2020/03/03	0	0.00	1	10.50	10.50	-1	36	-2.73%
2019/08/05	1	14.95	0	0.00	14.90	1	178	0.56%
2019/07/31	0	0.00	5	16.55	16.80	-5	154	-3.24%
2019/07/30	0	0.00	1	15.80	15.30	-1	124	-0.80%
2019/07/19	1	14.95	0	0.00	15.30	1	95	1.04%
2019/07/18	0	0.00	1	15.50	15.55	-1	88	-1.13%
2019/07/17	1	14.50	0	0.00	14.50	1	57	1.73%
2019/07/16	0	0.00	1	13.20	13.20	-1	48	-2.07%
2019/07/09	1	13.35	0	0.00	13.35	1	46	2.13%
2019/06/17	20	12.30	0	0.00	12.30	20	41	48.04%
2019/05/13	0	0.00	5	12.20	12.50	-5	31	-15.81%
2018/05/31	5	14.00	0	0.00	13.65	5	72	6.88%