台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    314.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.63%
  • 成交量
    705
  • 產業
    上市 電機機械類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20260280300320340360Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191319.000319.57316.0012,7320.04%
2025/02/170316.000316.00316.0002,8950.00%
2025/02/130312.0000.00308.0002,9180.00%
2025/02/120322.001322.00320.00-12,923-0.03%
2025/02/070305.750306.67306.0002,9050.00%
2025/02/060287.001289.49287.00-12,883-0.03%
2025/02/051279.500281.50282.0012,8830.03%
2025/02/041271.0000.00278.0012,9400.03%
2025/02/031269.5200.00270.0012,9350.03%
2025/01/220293.5000.00293.5002,9360.00%
2025/01/141294.0000.00295.5013,0220.03%
2025/01/101302.9600.00297.5013,0430.03%
2025/01/091326.501310.00307.0003,0280.00%
2025/01/080314.002316.00314.00-23,014-0.07%
2025/01/0200.000317.00311.0003,2690.00%
2024/12/311314.001317.00317.0003,3180.00%
2024/12/270321.5000.00319.0003,2690.00%
2024/12/260325.5000.00324.5003,2490.00%
2024/12/230332.000332.00330.5003,2440.00%
2024/12/191329.0000.00328.0013,2090.03%
2024/12/182322.752327.75330.0003,1890.00%
2024/12/170311.5000.00315.5003,2140.00%
2024/12/162310.822314.75309.5003,2160.00%
2024/12/130328.0000.00330.0003,2120.00%
2024/12/121325.0000.00326.5013,2430.03%
2024/12/051345.0000.00347.0013,6920.03%
2024/12/0400.000355.00351.5003,7200.00%
2024/12/030354.500354.00349.5003,7490.00%
2024/12/020342.500349.92353.0003,7170.00%
2024/11/2900.001.1338.14339.50-1.13,689-0.03%
2024/11/272329.503329.33331.00-13,704-0.03%
2024/11/261322.501325.50322.5003,6960.00%
2024/11/251327.5000.00333.5013,6930.03%
2024/11/211.1343.5900.00332.001.13,6750.03%
2024/11/200344.500344.50341.0003,6230.00%
2024/11/191332.492340.01342.50-13,495-0.03%
2024/11/184318.003325.67311.5013,3690.03%
2024/11/151311.502319.25323.50-13,167-0.03%
2024/11/141294.0000.00294.5013,1010.03%
2024/11/131308.5000.00308.5013,0660.03%
2024/11/112319.002311.51313.0003,1210.00%
2024/11/080308.002313.00305.50-23,152-0.06%
2024/11/072311.0000.00309.0023,1840.06%
2024/11/010305.0000.00305.0003,3170.00%
2024/10/300323.500323.50322.0003,3380.00%
2024/10/290314.500314.50315.5003,3560.00%
2024/10/280328.0000.00325.5003,3580.00%
2024/10/241335.511344.50336.0003,4730.00%
2024/10/221343.001343.00343.0003,4580.00%
2024/10/172352.001348.50349.0013,5040.03%
2024/10/162349.252354.47356.0003,5360.00%
2024/10/150361.5000.00359.5003,6530.00%
2024/10/1400.000354.00354.0003,6950.00%
2024/10/110339.001343.00336.00-13,661-0.03%
2024/10/091357.011364.99352.0003,6250.00%
2024/10/084356.003352.00355.0013,6010.03%
2024/10/070361.0000.00351.5003,5650.00%
2024/10/040393.2500.00390.5003,5360.00%
2024/09/301408.0000.00411.5013,6200.03%
2024/09/270418.0000.00415.5003,7370.00%
2024/09/260435.000430.00430.0003,7650.00%
2024/09/250417.250416.00430.0003,8330.00%
2024/09/2400.000405.33408.0003,8530.00%
2024/09/2300.000400.00400.0003,8760.00%
2024/09/200402.000402.00395.0003,9450.00%
2024/09/191397.011404.45402.0003,9820.00%
2024/09/180373.000373.00372.0003,9390.00%
2024/09/160382.5000.00378.5003,9410.00%
2024/09/131390.503396.33398.50-23,923-0.05%
2024/09/120394.000394.00398.5003,9080.00%
2024/09/111377.002383.25382.50-13,898-0.03%
2024/09/104383.381368.50371.0033,8980.08%
2024/09/093379.173388.68399.0003,7340.00%
2024/09/0600.001356.00363.00-13,581-0.03%
2024/09/051365.001361.00359.5003,5400.00%
2024/09/041349.501345.00345.0003,4600.00%
2024/09/031366.491367.50364.5003,4020.00%
2024/09/021376.501373.50370.0003,3720.00%
2024/08/301382.001371.50371.5003,3360.00%
2024/08/292358.001.1368.40362.5013,2660.03%
2024/08/281377.501374.01374.0003,2110.00%
2024/08/260373.500373.50362.0003,2650.00%
2024/08/231360.0000.00364.5013,2990.03%
2024/08/221354.001360.00364.0003,3590.00%
2024/08/2100.002356.00356.00-23,444-0.06%
2024/08/202365.502357.50359.0003,5970.00%
2024/08/190352.000351.00352.0003,5900.00%
2024/08/162345.003344.50350.00-13,571-0.03%
2024/08/143344.001338.01338.0023,5090.06%
2024/08/1310329.2500.00334.00103,4470.29%
2024/08/120334.000334.00331.5003,4370.00%
2024/08/091313.501317.50314.0003,3830.00%
2024/08/064282.463283.50282.0013,2150.03%
2024/08/051295.5000.00295.5013,1270.03%
2024/08/0215333.031340.50328.00143,1550.44%
2024/08/0100.005363.50364.00-53,163-0.16%
2024/07/295337.0000.00344.5053,6740.14%
2024/07/2300.001383.00391.00-14,067-0.02%
2024/07/191391.0000.00385.0014,5230.02%
2024/07/182383.532387.50390.0004,5850.00%
2024/07/161417.0000.00400.5014,7160.02%
2024/07/153.1412.791432.46409.0024,7730.04%
2024/07/120448.5000.00454.0004,8050.00%
2024/07/100471.0000.00468.5004,8560.00%
2024/07/091473.001.1461.55473.00-0.14,9010.00%
2024/07/0800.000.3483.00475.00-0.34,925-0.01%
2024/07/051490.001478.00490.0004,9350.00%
2024/07/043485.002484.50482.5014,9450.02%
2024/07/0200.001453.50464.00-15,022-0.02%
2024/07/011452.001463.00450.0005,0990.00%
2024/06/261489.501485.00486.5005,2890.00%
2024/06/252469.002456.50469.0005,3700.00%
2024/06/212467.502465.50464.0005,9040.00%
2024/06/201482.0000.00482.0016,2450.02%
2024/06/191470.001466.00470.0006,4350.00%
2024/06/182.1475.572479.00474.500.16,6710.00%
2024/06/0700.000477.00492.0007,5100.00%
2024/06/050478.0000.00468.0008,0370.00%
2024/05/301509.001515.00501.0008,7550.00%
2024/05/2800.001500.00496.00-18,986-0.01%
2024/05/273528.942504.01511.0019,0080.01%
2024/05/242.1494.192470.00495.000.18,9630.00%
2024/05/230455.000455.00478.0008,8980.00%
2024/05/210433.5000.00436.0009,0100.00%
2024/05/200.1430.5000.00427.000.19,0610.00%
2024/05/160438.000434.00437.0009,2990.00%
2024/05/150430.000430.00427.0009,5060.00%
2024/05/091429.991427.00425.00010,3700.00%
2024/05/080415.000415.00414.50010,3520.00%
2024/05/070409.500409.50409.00010,3640.00%
2024/05/064415.752410.52412.00210,3270.02%
2024/05/031437.882427.75417.00-110,210-0.01%
2024/05/024426.382.1425.44423.00210,0020.02%
2024/04/301418.516426.99433.00-59,750-0.05%
2024/04/295391.506392.08394.00-19,490-0.01%
2024/04/261390.0115384.97383.50-149,403-0.15%
2024/04/250368.5010370.00368.00-109,117-0.11%
2024/04/2400.003360.83361.50-38,882-0.03%
2024/04/232335.252.1330.69329.00-0.18,7940.00%
2024/04/222333.500346.50333.5028,7060.02%
2024/04/195361.150368.00351.5058,5660.06%
2024/04/181353.494363.74364.00-38,370-0.04%
2024/04/171342.502337.50335.00-18,264-0.01%
2024/04/163325.672327.50327.0018,2020.01%
2024/04/123353.335356.60360.00-28,099-0.02%
2024/04/114353.883353.67356.0018,0230.01%
2024/04/103357.673359.17353.5007,9840.00%
2024/04/096.1358.004358.25359.502.17,9430.03%
2024/04/081379.003369.50367.50-27,816-0.03%
2024/04/032363.002.1366.02364.00-0.17,7140.00%
2024/04/022357.791358.01362.0017,6180.01%
2024/04/013369.502369.50363.0017,5320.01%
2024/03/283376.672374.75379.0017,3680.01%
2024/03/272.1372.333377.50383.00-17,262-0.01%
2024/03/2611376.558370.25370.0037,0450.04%
2024/03/259390.834383.51390.5056,6840.07%
2024/03/223372.005383.00387.50-26,343-0.03%
2024/03/211339.509348.33352.50-86,142-0.13%
2024/03/203333.972327.28320.5015,9040.02%
2024/03/191326.503.2323.37318.50-2.25,723-0.04%
2024/03/181315.033312.50327.00-25,589-0.04%
2024/03/154301.383297.17297.5015,4230.02%
2024/03/144293.132298.50298.5025,4900.04%
2024/03/133314.003.1309.22305.00-0.15,5730.00%
2024/03/124322.638.1324.29315.00-4.15,577-0.07%
2024/03/112295.0311303.45313.50-95,346-0.17%
2024/03/085.2298.178.5287.69288.50-3.35,180-0.06%
2024/03/077311.569311.77302.00-25,081-0.04%
2024/03/062.1317.5515314.77308.00-12.94,916-0.26%
2024/03/051303.476297.25300.00-54,700-0.11%
2024/03/045301.004298.38296.0014,6380.02%
2024/03/016.2284.735.3291.07292.500.94,4760.02%
2024/02/293.5277.0713275.81277.50-9.54,336-0.22%
2024/02/271.1265.1800.00261.501.14,3130.03%
2024/02/265270.4000.00264.5054,3100.12%
2024/02/232275.0000.00270.0024,2850.05%
2024/02/223281.161277.00277.0024,2930.05%
2024/02/212.2272.231270.50270.501.24,3020.03%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨-2025/01/08
〈房產〉降息等因素 高力:2025年商用不動產將成大吸金利器Anue鉅亨-2024/12/16
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨-2024/12/12
高力 相關文章