券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 1 | 319.00 | 0 | 319.57 | 316.00 | 1 | 2,732 | 0.04% |
|
2025/02/17 | 0 | 316.00 | 0 | 316.00 | 316.00 | 0 | 2,895 | 0.00% |
|
2025/02/13 | 0 | 312.00 | 0 | 0.00 | 308.00 | 0 | 2,918 | 0.00% |
|
2025/02/12 | 0 | 322.00 | 1 | 322.00 | 320.00 | -1 | 2,923 | -0.03% |
|
2025/02/07 | 0 | 305.75 | 0 | 306.67 | 306.00 | 0 | 2,905 | 0.00% |
|
2025/02/06 | 0 | 287.00 | 1 | 289.49 | 287.00 | -1 | 2,883 | -0.03% |
|
2025/02/05 | 1 | 279.50 | 0 | 281.50 | 282.00 | 1 | 2,883 | 0.03% |
|
2025/02/04 | 1 | 271.00 | 0 | 0.00 | 278.00 | 1 | 2,940 | 0.03% |
|
2025/02/03 | 1 | 269.52 | 0 | 0.00 | 270.00 | 1 | 2,935 | 0.03% |
|
2025/01/22 | 0 | 293.50 | 0 | 0.00 | 293.50 | 0 | 2,936 | 0.00% |
|
2025/01/14 | 1 | 294.00 | 0 | 0.00 | 295.50 | 1 | 3,022 | 0.03% |
|
2025/01/10 | 1 | 302.96 | 0 | 0.00 | 297.50 | 1 | 3,043 | 0.03% |
|
2025/01/09 | 1 | 326.50 | 1 | 310.00 | 307.00 | 0 | 3,028 | 0.00% |
|
2025/01/08 | 0 | 314.00 | 2 | 316.00 | 314.00 | -2 | 3,014 | -0.07% |
|
2025/01/02 | 0 | 0.00 | 0 | 317.00 | 311.00 | 0 | 3,269 | 0.00% |
|
2024/12/31 | 1 | 314.00 | 1 | 317.00 | 317.00 | 0 | 3,318 | 0.00% |
|
2024/12/27 | 0 | 321.50 | 0 | 0.00 | 319.00 | 0 | 3,269 | 0.00% |
|
2024/12/26 | 0 | 325.50 | 0 | 0.00 | 324.50 | 0 | 3,249 | 0.00% |
|
2024/12/23 | 0 | 332.00 | 0 | 332.00 | 330.50 | 0 | 3,244 | 0.00% |
|
2024/12/19 | 1 | 329.00 | 0 | 0.00 | 328.00 | 1 | 3,209 | 0.03% |
|
2024/12/18 | 2 | 322.75 | 2 | 327.75 | 330.00 | 0 | 3,189 | 0.00% |
|
2024/12/17 | 0 | 311.50 | 0 | 0.00 | 315.50 | 0 | 3,214 | 0.00% |
|
2024/12/16 | 2 | 310.82 | 2 | 314.75 | 309.50 | 0 | 3,216 | 0.00% |
|
2024/12/13 | 0 | 328.00 | 0 | 0.00 | 330.00 | 0 | 3,212 | 0.00% |
|
2024/12/12 | 1 | 325.00 | 0 | 0.00 | 326.50 | 1 | 3,243 | 0.03% |
|
2024/12/05 | 1 | 345.00 | 0 | 0.00 | 347.00 | 1 | 3,692 | 0.03% |
|
2024/12/04 | 0 | 0.00 | 0 | 355.00 | 351.50 | 0 | 3,720 | 0.00% |
|
2024/12/03 | 0 | 354.50 | 0 | 354.00 | 349.50 | 0 | 3,749 | 0.00% |
|
2024/12/02 | 0 | 342.50 | 0 | 349.92 | 353.00 | 0 | 3,717 | 0.00% |
|
2024/11/29 | 0 | 0.00 | 1.1 | 338.14 | 339.50 | -1.1 | 3,689 | -0.03% |
|
2024/11/27 | 2 | 329.50 | 3 | 329.33 | 331.00 | -1 | 3,704 | -0.03% |
|
2024/11/26 | 1 | 322.50 | 1 | 325.50 | 322.50 | 0 | 3,696 | 0.00% |
|
2024/11/25 | 1 | 327.50 | 0 | 0.00 | 333.50 | 1 | 3,693 | 0.03% |
|
2024/11/21 | 1.1 | 343.59 | 0 | 0.00 | 332.00 | 1.1 | 3,675 | 0.03% |
|
2024/11/20 | 0 | 344.50 | 0 | 344.50 | 341.00 | 0 | 3,623 | 0.00% |
|
2024/11/19 | 1 | 332.49 | 2 | 340.01 | 342.50 | -1 | 3,495 | -0.03% |
|
2024/11/18 | 4 | 318.00 | 3 | 325.67 | 311.50 | 1 | 3,369 | 0.03% |
|
2024/11/15 | 1 | 311.50 | 2 | 319.25 | 323.50 | -1 | 3,167 | -0.03% |
|
2024/11/14 | 1 | 294.00 | 0 | 0.00 | 294.50 | 1 | 3,101 | 0.03% |
|
2024/11/13 | 1 | 308.50 | 0 | 0.00 | 308.50 | 1 | 3,066 | 0.03% |
|
2024/11/11 | 2 | 319.00 | 2 | 311.51 | 313.00 | 0 | 3,121 | 0.00% |
|
2024/11/08 | 0 | 308.00 | 2 | 313.00 | 305.50 | -2 | 3,152 | -0.06% |
|
2024/11/07 | 2 | 311.00 | 0 | 0.00 | 309.00 | 2 | 3,184 | 0.06% |
|
2024/11/01 | 0 | 305.00 | 0 | 0.00 | 305.00 | 0 | 3,317 | 0.00% |
|
2024/10/30 | 0 | 323.50 | 0 | 323.50 | 322.00 | 0 | 3,338 | 0.00% |
|
2024/10/29 | 0 | 314.50 | 0 | 314.50 | 315.50 | 0 | 3,356 | 0.00% |
|
2024/10/28 | 0 | 328.00 | 0 | 0.00 | 325.50 | 0 | 3,358 | 0.00% |
|
2024/10/24 | 1 | 335.51 | 1 | 344.50 | 336.00 | 0 | 3,473 | 0.00% |
|
2024/10/22 | 1 | 343.00 | 1 | 343.00 | 343.00 | 0 | 3,458 | 0.00% |
|
2024/10/17 | 2 | 352.00 | 1 | 348.50 | 349.00 | 1 | 3,504 | 0.03% |
|
2024/10/16 | 2 | 349.25 | 2 | 354.47 | 356.00 | 0 | 3,536 | 0.00% |
|
2024/10/15 | 0 | 361.50 | 0 | 0.00 | 359.50 | 0 | 3,653 | 0.00% |
|
2024/10/14 | 0 | 0.00 | 0 | 354.00 | 354.00 | 0 | 3,695 | 0.00% |
|
2024/10/11 | 0 | 339.00 | 1 | 343.00 | 336.00 | -1 | 3,661 | -0.03% |
|
2024/10/09 | 1 | 357.01 | 1 | 364.99 | 352.00 | 0 | 3,625 | 0.00% |
|
2024/10/08 | 4 | 356.00 | 3 | 352.00 | 355.00 | 1 | 3,601 | 0.03% |
|
2024/10/07 | 0 | 361.00 | 0 | 0.00 | 351.50 | 0 | 3,565 | 0.00% |
|
2024/10/04 | 0 | 393.25 | 0 | 0.00 | 390.50 | 0 | 3,536 | 0.00% |
|
2024/09/30 | 1 | 408.00 | 0 | 0.00 | 411.50 | 1 | 3,620 | 0.03% |
|
2024/09/27 | 0 | 418.00 | 0 | 0.00 | 415.50 | 0 | 3,737 | 0.00% |
|
2024/09/26 | 0 | 435.00 | 0 | 430.00 | 430.00 | 0 | 3,765 | 0.00% |
|
2024/09/25 | 0 | 417.25 | 0 | 416.00 | 430.00 | 0 | 3,833 | 0.00% |
|
2024/09/24 | 0 | 0.00 | 0 | 405.33 | 408.00 | 0 | 3,853 | 0.00% |
|
2024/09/23 | 0 | 0.00 | 0 | 400.00 | 400.00 | 0 | 3,876 | 0.00% |
|
2024/09/20 | 0 | 402.00 | 0 | 402.00 | 395.00 | 0 | 3,945 | 0.00% |
|
2024/09/19 | 1 | 397.01 | 1 | 404.45 | 402.00 | 0 | 3,982 | 0.00% |
|
2024/09/18 | 0 | 373.00 | 0 | 373.00 | 372.00 | 0 | 3,939 | 0.00% |
|
2024/09/16 | 0 | 382.50 | 0 | 0.00 | 378.50 | 0 | 3,941 | 0.00% |
|
2024/09/13 | 1 | 390.50 | 3 | 396.33 | 398.50 | -2 | 3,923 | -0.05% |
|
2024/09/12 | 0 | 394.00 | 0 | 394.00 | 398.50 | 0 | 3,908 | 0.00% |
|
2024/09/11 | 1 | 377.00 | 2 | 383.25 | 382.50 | -1 | 3,898 | -0.03% |
|
2024/09/10 | 4 | 383.38 | 1 | 368.50 | 371.00 | 3 | 3,898 | 0.08% |
|
2024/09/09 | 3 | 379.17 | 3 | 388.68 | 399.00 | 0 | 3,734 | 0.00% |
|
2024/09/06 | 0 | 0.00 | 1 | 356.00 | 363.00 | -1 | 3,581 | -0.03% |
|
2024/09/05 | 1 | 365.00 | 1 | 361.00 | 359.50 | 0 | 3,540 | 0.00% |
|
2024/09/04 | 1 | 349.50 | 1 | 345.00 | 345.00 | 0 | 3,460 | 0.00% |
|
2024/09/03 | 1 | 366.49 | 1 | 367.50 | 364.50 | 0 | 3,402 | 0.00% |
|
2024/09/02 | 1 | 376.50 | 1 | 373.50 | 370.00 | 0 | 3,372 | 0.00% |
|
2024/08/30 | 1 | 382.00 | 1 | 371.50 | 371.50 | 0 | 3,336 | 0.00% |
|
2024/08/29 | 2 | 358.00 | 1.1 | 368.40 | 362.50 | 1 | 3,266 | 0.03% |
|
2024/08/28 | 1 | 377.50 | 1 | 374.01 | 374.00 | 0 | 3,211 | 0.00% |
|
2024/08/26 | 0 | 373.50 | 0 | 373.50 | 362.00 | 0 | 3,265 | 0.00% |
|
2024/08/23 | 1 | 360.00 | 0 | 0.00 | 364.50 | 1 | 3,299 | 0.03% |
|
2024/08/22 | 1 | 354.00 | 1 | 360.00 | 364.00 | 0 | 3,359 | 0.00% |
|
2024/08/21 | 0 | 0.00 | 2 | 356.00 | 356.00 | -2 | 3,444 | -0.06% |
|
2024/08/20 | 2 | 365.50 | 2 | 357.50 | 359.00 | 0 | 3,597 | 0.00% |
|
2024/08/19 | 0 | 352.00 | 0 | 351.00 | 352.00 | 0 | 3,590 | 0.00% |
|
2024/08/16 | 2 | 345.00 | 3 | 344.50 | 350.00 | -1 | 3,571 | -0.03% |
|
2024/08/14 | 3 | 344.00 | 1 | 338.01 | 338.00 | 2 | 3,509 | 0.06% |
|
2024/08/13 | 10 | 329.25 | 0 | 0.00 | 334.00 | 10 | 3,447 | 0.29% |
|
2024/08/12 | 0 | 334.00 | 0 | 334.00 | 331.50 | 0 | 3,437 | 0.00% |
|
2024/08/09 | 1 | 313.50 | 1 | 317.50 | 314.00 | 0 | 3,383 | 0.00% |
|
2024/08/06 | 4 | 282.46 | 3 | 283.50 | 282.00 | 1 | 3,215 | 0.03% |
|
2024/08/05 | 1 | 295.50 | 0 | 0.00 | 295.50 | 1 | 3,127 | 0.03% |
|
2024/08/02 | 15 | 333.03 | 1 | 340.50 | 328.00 | 14 | 3,155 | 0.44% |
|
2024/08/01 | 0 | 0.00 | 5 | 363.50 | 364.00 | -5 | 3,163 | -0.16% |
|
2024/07/29 | 5 | 337.00 | 0 | 0.00 | 344.50 | 5 | 3,674 | 0.14% |
|
2024/07/23 | 0 | 0.00 | 1 | 383.00 | 391.00 | -1 | 4,067 | -0.02% |
|
2024/07/19 | 1 | 391.00 | 0 | 0.00 | 385.00 | 1 | 4,523 | 0.02% |
|
2024/07/18 | 2 | 383.53 | 2 | 387.50 | 390.00 | 0 | 4,585 | 0.00% |
|
2024/07/16 | 1 | 417.00 | 0 | 0.00 | 400.50 | 1 | 4,716 | 0.02% |
|
2024/07/15 | 3.1 | 412.79 | 1 | 432.46 | 409.00 | 2 | 4,773 | 0.04% |
|
2024/07/12 | 0 | 448.50 | 0 | 0.00 | 454.00 | 0 | 4,805 | 0.00% |
|
2024/07/10 | 0 | 471.00 | 0 | 0.00 | 468.50 | 0 | 4,856 | 0.00% |
|
2024/07/09 | 1 | 473.00 | 1.1 | 461.55 | 473.00 | -0.1 | 4,901 | 0.00% |
|
2024/07/08 | 0 | 0.00 | 0.3 | 483.00 | 475.00 | -0.3 | 4,925 | -0.01% |
|
2024/07/05 | 1 | 490.00 | 1 | 478.00 | 490.00 | 0 | 4,935 | 0.00% |
|
2024/07/04 | 3 | 485.00 | 2 | 484.50 | 482.50 | 1 | 4,945 | 0.02% |
|
2024/07/02 | 0 | 0.00 | 1 | 453.50 | 464.00 | -1 | 5,022 | -0.02% |
|
2024/07/01 | 1 | 452.00 | 1 | 463.00 | 450.00 | 0 | 5,099 | 0.00% |
|
2024/06/26 | 1 | 489.50 | 1 | 485.00 | 486.50 | 0 | 5,289 | 0.00% |
|
2024/06/25 | 2 | 469.00 | 2 | 456.50 | 469.00 | 0 | 5,370 | 0.00% |
|
2024/06/21 | 2 | 467.50 | 2 | 465.50 | 464.00 | 0 | 5,904 | 0.00% |
|
2024/06/20 | 1 | 482.00 | 0 | 0.00 | 482.00 | 1 | 6,245 | 0.02% |
|
2024/06/19 | 1 | 470.00 | 1 | 466.00 | 470.00 | 0 | 6,435 | 0.00% |
|
2024/06/18 | 2.1 | 475.57 | 2 | 479.00 | 474.50 | 0.1 | 6,671 | 0.00% |
|
2024/06/07 | 0 | 0.00 | 0 | 477.00 | 492.00 | 0 | 7,510 | 0.00% |
|
2024/06/05 | 0 | 478.00 | 0 | 0.00 | 468.00 | 0 | 8,037 | 0.00% |
|
2024/05/30 | 1 | 509.00 | 1 | 515.00 | 501.00 | 0 | 8,755 | 0.00% |
|
2024/05/28 | 0 | 0.00 | 1 | 500.00 | 496.00 | -1 | 8,986 | -0.01% |
|
2024/05/27 | 3 | 528.94 | 2 | 504.01 | 511.00 | 1 | 9,008 | 0.01% |
|
2024/05/24 | 2.1 | 494.19 | 2 | 470.00 | 495.00 | 0.1 | 8,963 | 0.00% |
|
2024/05/23 | 0 | 455.00 | 0 | 455.00 | 478.00 | 0 | 8,898 | 0.00% |
|
2024/05/21 | 0 | 433.50 | 0 | 0.00 | 436.00 | 0 | 9,010 | 0.00% |
|
2024/05/20 | 0.1 | 430.50 | 0 | 0.00 | 427.00 | 0.1 | 9,061 | 0.00% |
|
2024/05/16 | 0 | 438.00 | 0 | 434.00 | 437.00 | 0 | 9,299 | 0.00% |
|
2024/05/15 | 0 | 430.00 | 0 | 430.00 | 427.00 | 0 | 9,506 | 0.00% |
|
2024/05/09 | 1 | 429.99 | 1 | 427.00 | 425.00 | 0 | 10,370 | 0.00% |
|
2024/05/08 | 0 | 415.00 | 0 | 415.00 | 414.50 | 0 | 10,352 | 0.00% |
|
2024/05/07 | 0 | 409.50 | 0 | 409.50 | 409.00 | 0 | 10,364 | 0.00% |
|
2024/05/06 | 4 | 415.75 | 2 | 410.52 | 412.00 | 2 | 10,327 | 0.02% |
|
2024/05/03 | 1 | 437.88 | 2 | 427.75 | 417.00 | -1 | 10,210 | -0.01% |
|
2024/05/02 | 4 | 426.38 | 2.1 | 425.44 | 423.00 | 2 | 10,002 | 0.02% |
|
2024/04/30 | 1 | 418.51 | 6 | 426.99 | 433.00 | -5 | 9,750 | -0.05% |
|
2024/04/29 | 5 | 391.50 | 6 | 392.08 | 394.00 | -1 | 9,490 | -0.01% |
|
2024/04/26 | 1 | 390.01 | 15 | 384.97 | 383.50 | -14 | 9,403 | -0.15% |
|
2024/04/25 | 0 | 368.50 | 10 | 370.00 | 368.00 | -10 | 9,117 | -0.11% |
|
2024/04/24 | 0 | 0.00 | 3 | 360.83 | 361.50 | -3 | 8,882 | -0.03% |
|
2024/04/23 | 2 | 335.25 | 2.1 | 330.69 | 329.00 | -0.1 | 8,794 | 0.00% |
|
2024/04/22 | 2 | 333.50 | 0 | 346.50 | 333.50 | 2 | 8,706 | 0.02% |
|
2024/04/19 | 5 | 361.15 | 0 | 368.00 | 351.50 | 5 | 8,566 | 0.06% |
|
2024/04/18 | 1 | 353.49 | 4 | 363.74 | 364.00 | -3 | 8,370 | -0.04% |
|
2024/04/17 | 1 | 342.50 | 2 | 337.50 | 335.00 | -1 | 8,264 | -0.01% |
|
2024/04/16 | 3 | 325.67 | 2 | 327.50 | 327.00 | 1 | 8,202 | 0.01% |
|
2024/04/12 | 3 | 353.33 | 5 | 356.60 | 360.00 | -2 | 8,099 | -0.02% |
|
2024/04/11 | 4 | 353.88 | 3 | 353.67 | 356.00 | 1 | 8,023 | 0.01% |
|
2024/04/10 | 3 | 357.67 | 3 | 359.17 | 353.50 | 0 | 7,984 | 0.00% |
|
2024/04/09 | 6.1 | 358.00 | 4 | 358.25 | 359.50 | 2.1 | 7,943 | 0.03% |
|
2024/04/08 | 1 | 379.00 | 3 | 369.50 | 367.50 | -2 | 7,816 | -0.03% |
|
2024/04/03 | 2 | 363.00 | 2.1 | 366.02 | 364.00 | -0.1 | 7,714 | 0.00% |
|
2024/04/02 | 2 | 357.79 | 1 | 358.01 | 362.00 | 1 | 7,618 | 0.01% |
|
2024/04/01 | 3 | 369.50 | 2 | 369.50 | 363.00 | 1 | 7,532 | 0.01% |
|
2024/03/28 | 3 | 376.67 | 2 | 374.75 | 379.00 | 1 | 7,368 | 0.01% |
|
2024/03/27 | 2.1 | 372.33 | 3 | 377.50 | 383.00 | -1 | 7,262 | -0.01% |
|
2024/03/26 | 11 | 376.55 | 8 | 370.25 | 370.00 | 3 | 7,045 | 0.04% |
|
2024/03/25 | 9 | 390.83 | 4 | 383.51 | 390.50 | 5 | 6,684 | 0.07% |
|
2024/03/22 | 3 | 372.00 | 5 | 383.00 | 387.50 | -2 | 6,343 | -0.03% |
|
2024/03/21 | 1 | 339.50 | 9 | 348.33 | 352.50 | -8 | 6,142 | -0.13% |
|
2024/03/20 | 3 | 333.97 | 2 | 327.28 | 320.50 | 1 | 5,904 | 0.02% |
|
2024/03/19 | 1 | 326.50 | 3.2 | 323.37 | 318.50 | -2.2 | 5,723 | -0.04% |
|
2024/03/18 | 1 | 315.03 | 3 | 312.50 | 327.00 | -2 | 5,589 | -0.04% |
|
2024/03/15 | 4 | 301.38 | 3 | 297.17 | 297.50 | 1 | 5,423 | 0.02% |
|
2024/03/14 | 4 | 293.13 | 2 | 298.50 | 298.50 | 2 | 5,490 | 0.04% |
|
2024/03/13 | 3 | 314.00 | 3.1 | 309.22 | 305.00 | -0.1 | 5,573 | 0.00% |
|
2024/03/12 | 4 | 322.63 | 8.1 | 324.29 | 315.00 | -4.1 | 5,577 | -0.07% |
|
2024/03/11 | 2 | 295.03 | 11 | 303.45 | 313.50 | -9 | 5,346 | -0.17% |
|
2024/03/08 | 5.2 | 298.17 | 8.5 | 287.69 | 288.50 | -3.3 | 5,180 | -0.06% |
|
2024/03/07 | 7 | 311.56 | 9 | 311.77 | 302.00 | -2 | 5,081 | -0.04% |
|
2024/03/06 | 2.1 | 317.55 | 15 | 314.77 | 308.00 | -12.9 | 4,916 | -0.26% |
|
2024/03/05 | 1 | 303.47 | 6 | 297.25 | 300.00 | -5 | 4,700 | -0.11% |
|
2024/03/04 | 5 | 301.00 | 4 | 298.38 | 296.00 | 1 | 4,638 | 0.02% |
|
2024/03/01 | 6.2 | 284.73 | 5.3 | 291.07 | 292.50 | 0.9 | 4,476 | 0.02% |
|
2024/02/29 | 3.5 | 277.07 | 13 | 275.81 | 277.50 | -9.5 | 4,336 | -0.22% |
|
2024/02/27 | 1.1 | 265.18 | 0 | 0.00 | 261.50 | 1.1 | 4,313 | 0.03% |
|
2024/02/26 | 5 | 270.40 | 0 | 0.00 | 264.50 | 5 | 4,310 | 0.12% |
|
2024/02/23 | 2 | 275.00 | 0 | 0.00 | 270.00 | 2 | 4,285 | 0.05% |
|
2024/02/22 | 3 | 281.16 | 1 | 277.00 | 277.00 | 2 | 4,293 | 0.05% |
|
2024/02/21 | 2.2 | 272.23 | 1 | 270.50 | 270.50 | 1.2 | 4,302 | 0.03% |
|