券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1 | 87.10 | 3 | 88.90 | 87.70 | -2 | 404 | -0.49% |
|
| 2024/06/13 | 3 | 85.77 | 0 | 0.00 | 86.50 | 3 | 415 | 0.72% |
|
| 2024/06/12 | 2 | 86.00 | 0 | 0.00 | 85.90 | 2 | 416 | 0.48% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 90.30 | 90.20 | -4 | 420 | -0.95% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 87.77 | 86.50 | -3 | 412 | -0.73% |
|
| 2024/05/15 | 2 | 81.95 | 0 | 0.00 | 81.90 | 2 | 457 | 0.44% |
|
| 2024/05/14 | 5 | 85.96 | 0 | 0.00 | 82.50 | 5 | 461 | 1.08% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 71.00 | 70.50 | 0 | 431 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 71.20 | 71.30 | 0 | 398 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 70.90 | 70.80 | -2 | 387 | -0.52% |
|
| 2024/03/06 | 2 | 72.30 | 0 | 0.00 | 72.20 | 2 | 375 | 0.53% |
|
| 2024/02/23 | 5 | 68.60 | 0 | 0.00 | 70.40 | 5 | 335 | 1.49% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 63.80 | 64.90 | -5 | 292 | -1.71% |
|
| 2024/02/16 | 5 | 65.48 | 1 | 65.00 | 64.70 | 4 | 287 | 1.39% |
|
| 2024/02/15 | 1 | 65.00 | 0 | 0.00 | 65.90 | 1 | 279 | 0.36% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 63.50 | 65.60 | -2 | 267 | -0.75% |
|
| 2024/02/02 | 1 | 65.00 | 0 | 0.00 | 64.00 | 1 | 253 | 0.39% |
|
| 2024/02/01 | 1 | 64.80 | 0 | 0.00 | 64.60 | 1 | 237 | 0.42% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 59.60 | 59.20 | -1 | 135 | -0.74% |
|
| 2023/09/13 | 1 | 49.70 | 0 | 0.00 | 49.65 | 1 | 192 | 0.52% |
|
| 2023/06/16 | 0 | 0.00 | 15 | 57.97 | 58.90 | -15 | 83 | -17.89% |
|
| 2023/06/13 | 15 | 59.00 | 0 | 0.00 | 59.00 | 15 | 78 | 19.13% |
|
| 2021/12/13 | 2 | 69.50 | 2 | 67.65 | 66.10 | 0 | 157 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 64.70 | 67.00 | -3 | 140 | -2.13% |
|
| 2021/12/07 | 2 | 60.15 | 0 | 0.00 | 63.40 | 2 | 130 | 1.53% |
|
| 2021/12/06 | 1 | 58.80 | 0 | 0.00 | 62.30 | 1 | 117 | 0.85% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 48.55 | 48.85 | 0 | 87 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 47.90 | 48.20 | -1 | 79 | -1.27% |
|
| 2021/03/09 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 78 | 1.27% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 42.50 | 42.15 | -5 | 78 | -6.34% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 47.15 | 48.15 | -3 | 220 | -1.36% |
|
| 2020/09/08 | 1 | 50.50 | 0 | 0.00 | 48.70 | 1 | 223 | 0.45% |
|
| 2020/09/07 | 1 | 51.90 | 0 | 0.00 | 51.20 | 1 | 219 | 0.45% |
|
| 2020/09/04 | 1 | 50.00 | 0 | 0.00 | 49.75 | 1 | 216 | 0.46% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 84 | -1.18% |
|
| 2020/06/22 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 76 | 1.30% |
|
| 2020/06/19 | 0 | 0.00 | 0.8 | 25.50 | 26.05 | -0.8 | 66 | -1.15% |
|
| 2020/06/17 | 0.4 | 23.35 | 0 | 0.00 | 23.55 | 0.4 | 60 | 0.63% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 25.10 | 25.05 | -2 | 58 | -3.43% |
|
| 2020/01/13 | 0 | 0.00 | 49 | 20.64 | 21.10 | -49 | 190 | -25.67% |
|
| 2020/01/09 | 10 | 22.60 | 0 | 0.00 | 22.75 | 10 | 208 | 4.79% |
|
| 2020/01/06 | 30 | 21.35 | 0 | 0.00 | 21.00 | 30 | 188 | 15.95% |
|
| 2019/12/30 | 8 | 18.83 | 0 | 0.00 | 19.10 | 8 | 167 | 4.78% |
|
| 2019/12/27 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 165 | 0.61% |
|
| 2019/07/31 | 1 | 18.60 | 1 | 18.65 | 18.65 | 0 | 409 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 390 | -0.26% |
|
| 2019/07/25 | 1 | 17.75 | 0 | 0.00 | 17.50 | 1 | 386 | 0.26% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 18.65 | 18.45 | -1 | 353 | -0.28% |
|
| 2019/07/18 | 1 | 17.90 | 0 | 0.00 | 18.85 | 1 | 328 | 0.30% |
|
| 2019/07/16 | 3 | 18.30 | 5 | 18.49 | 18.40 | -2 | 299 | -0.67% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 17.20 | 17.35 | -1 | 244 | -0.41% |
|
| 2019/07/12 | 3 | 15.67 | 0 | 0.00 | 15.80 | 3 | 214 | 1.40% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 120 | -1.66% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 177 | -0.56% |
|
| 2019/03/04 | 2 | 12.18 | 1 | 12.10 | 12.15 | 1 | 246 | 0.40% |
|
| 2018/11/29 | 1 | 12.10 | 1 | 12.10 | 11.95 | 0 | 455 | 0.00% |
|
| 2018/10/17 | 0.8 | 10.00 | 0 | 0.00 | 9.86 | 0.8 | 275 | 0.29% |
|