台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    709
  • 產業
    上市 其他類股▲0.10%
  • 384人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17319.4000.0019.4533,6470.08%
2025/02/14019.6500.0019.5003,6430.00%
2025/02/11119.9000.0019.5013,6240.03%
2025/02/0700.00119.9519.95-13,561-0.03%
2025/02/0600.00120.0020.15-13,545-0.03%
2025/02/04120.20720.1619.95-63,508-0.17%
2025/02/031620.491520.6120.6013,4610.03%
2025/01/22019.5000.0019.6503,3090.00%
2025/01/17119.9500.0019.5013,2620.03%
2025/01/16319.83219.9519.9513,2330.03%
2025/01/15120.5500.0020.1013,1790.03%
2025/01/14220.08520.0520.40-33,102-0.10%
2025/01/101822.082122.0621.05-32,679-0.11%
2025/01/094421.351621.0722.10281,9871.41%
2025/01/083519.742320.2920.55121,3480.89%
2025/01/06618.87518.5218.7011,0760.09%
2025/01/03519.13819.1919.15-3992-0.30%
2025/01/02517.9900.0017.6058540.59%
2024/12/31719.0400.0018.6077810.90%
2024/12/30319.77619.9119.70-3733-0.41%
2024/12/27120.853.221.0321.05-2.2586-0.37%
2024/12/2600.00119.0019.15-1398-0.25%
2024/12/2300.00317.3017.35-3317-0.94%
2024/12/10117.8000.0017.8013100.32%
2024/11/29117.5500.0017.9013070.33%
2024/11/280.117.7500.0017.600.13090.03%
2024/11/2500.00018.3518.4003630.00%
2024/11/200.118.45018.4518.2503620.01%
2024/11/18118.3000.0018.3013660.27%
2024/11/14118.4000.0018.3013700.27%
2024/11/1200.00119.1519.00-1376-0.27%
2024/11/0800.00219.4519.50-2381-0.52%
2024/10/30119.3500.0019.1014760.21%
2024/10/280.119.600.919.6019.60-0.8483-0.17%
2024/10/21219.35119.3519.2515300.19%
2024/10/15119.2000.0019.2015630.18%
2024/10/08019.60019.6019.4005940.00%
2024/10/070.119.700.319.7019.55-0.2607-0.03%
2024/10/04119.8000.0019.6516190.16%
2024/09/300.120.4700.0019.900.16540.02%
2024/09/24020.20020.2019.5507050.00%
2024/09/18019.90019.9019.7001,1500.00%
2024/09/090.119.351.119.4919.60-11,892-0.05%
2024/09/04119.5000.0019.5012,2330.04%
2024/08/280.220.710.220.7521.2002,4270.00%
2024/08/26020.40020.4020.2502,5470.00%
2024/08/23020.2000.0020.2002,5960.00%
2024/08/220.120.2500.0020.200.12,6970.00%
2024/08/19020.400.120.3520.4002,8350.00%
2024/08/16020.100.120.1020.1002,8630.00%
2024/08/1500.00120.2520.20-12,912-0.03%
2024/08/130.119.900.119.9019.90-0.12,9270.00%
2024/08/120.119.7500.0019.650.12,9850.00%
2024/08/0900.00119.5019.45-13,023-0.03%
2024/08/06118.1000.0018.6013,1990.03%
2024/08/05020.00518.5118.70-53,240-0.15%
2024/07/31020.4500.0020.4503,3980.00%
2024/07/220.121.0000.0020.750.13,6610.00%
2024/07/190.121.4500.0021.200.13,7090.00%
2024/07/18022.3000.0021.7003,7440.00%
2024/07/03423.41123.4523.1534,1570.07%
2024/06/276.424.283.424.0523.9034,1260.07%
2024/06/26823.75823.7524.1504,0180.00%
2024/06/25122.95123.2523.1503,8650.00%
2024/06/1900.001024.1023.75-103,727-0.27%
2024/06/18923.86524.0724.0043,6200.11%
2024/06/172423.871323.8724.20113,5330.31%
2024/06/142.923.340.923.2022.8023,2710.06%
2024/06/13222.7011.122.6222.95-9.13,201-0.28%
2024/06/12322.17122.4522.0523,1400.06%
2024/06/111622.553622.9523.20-203,082-0.65%
2024/06/07321.8500.0021.6532,9110.10%
2024/06/06222.0500.0021.8022,9130.07%
2024/06/05522.0000.0022.2552,9340.17%
2024/06/04022.0000.0022.0002,9180.00%
2024/06/03322.55022.6022.1032,8700.10%
2024/05/30222.60522.6222.75-32,775-0.11%
2024/05/29022.45022.4522.5502,7250.00%
2024/05/28622.18122.7022.6552,7330.18%
2024/05/24321.8800.0022.0532,6930.11%
2024/05/23221.9500.0021.9522,6840.07%
2024/05/2100.00021.9522.0002,6510.00%
2024/05/20021.9000.0021.7002,6260.00%
2024/05/16021.95121.9521.80-12,649-0.04%
2024/05/14022.0000.0021.8502,6240.00%
2024/05/08422.20422.3522.3502,8350.00%
2024/05/07121.9500.0021.9512,7950.04%
2024/05/0600.00022.1022.0002,7640.00%
2024/05/03022.3500.0022.0002,7160.00%
2024/05/02021.8500.0021.9002,6470.00%
2024/04/30022.90022.9021.8002,6320.00%
2024/04/24021.650.121.7722.3502,5540.00%
2024/04/23022.00022.0021.7502,5870.00%
2024/04/22022.1000.0022.0002,6490.00%
2024/04/195.123.2319.123.0522.35-142,629-0.53%
2024/04/182122.081122.7922.80102,4880.40%
2024/04/17020.750.120.7520.7502,4300.00%
2024/04/16020.3000.0020.5502,5900.00%
2024/04/1500.00321.3020.75-32,684-0.11%
2024/04/12321.50521.6021.45-22,693-0.07%
2024/04/10022.10022.1021.8004,1130.00%
2024/04/0900.00121.6521.70-14,386-0.02%
2024/04/08022.2000.0022.1004,4040.00%
2024/04/02022.3000.0022.3004,4720.00%
2024/04/01022.55422.3022.45-44,528-0.09%
2024/03/2800.00522.0522.15-54,659-0.11%
2024/03/27021.8500.0021.9504,8650.00%
2024/03/2500.00121.7021.80-16,157-0.02%
2024/03/2000.00521.5021.45-56,366-0.08%
2024/03/19221.5800.0021.4026,3620.03%
2024/03/1800.00121.9021.90-16,396-0.02%
2024/03/13122.1000.0022.1016,5120.02%
2024/03/112.122.950.122.9522.9026,7150.03%
2024/03/08122.4500.0022.4516,8620.01%
2024/03/07122.9500.0022.7018,5340.01%
2024/03/06123.2000.0023.1019,3930.01%
2024/03/05223.1500.0023.10210,1410.02%
2024/03/01824.23324.1524.05510,9110.05%
2024/02/29424.9500.0024.90410,9790.04%
2024/02/270.725.40025.1025.350.710,9420.01%
2024/02/2651.325.5345.125.6725.556.210,9280.06%
2024/02/23025.4000.0025.10010,9150.00%
2024/02/22025.55125.5525.55-110,995-0.01%
2024/02/21225.442225.4225.60-2011,083-0.18%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香 相關文章