券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 6 | 20.15 | 20.25 | -6 | 2,818 | -0.21% |
|
| 2024/06/03 | 6 | 18.96 | 7 | 19.19 | 19.15 | -1 | 2,804 | -0.04% |
|
| 2024/05/31 | 4 | 18.84 | 9 | 18.97 | 18.95 | -5 | 2,785 | -0.18% |
|
| 2024/05/30 | 1 | 18.80 | 1 | 18.80 | 18.80 | 0 | 2,777 | 0.00% |
|
| 2024/05/28 | 4 | 18.79 | 0 | 0.00 | 18.75 | 4 | 2,787 | 0.14% |
|
| 2024/05/22 | 1 | 18.70 | 1.3 | 18.79 | 18.75 | -0.3 | 2,742 | -0.01% |
|
| 2024/05/21 | 1 | 19.05 | 3 | 18.85 | 18.90 | -2 | 2,793 | -0.07% |
|
| 2024/05/20 | 2 | 19.13 | 1 | 19.20 | 19.25 | 1 | 2,784 | 0.04% |
|
| 2024/05/17 | 1 | 19.10 | 1 | 19.20 | 19.20 | 0 | 2,803 | 0.00% |
|
| 2024/05/14 | 5 | 20.15 | 5 | 19.90 | 19.10 | 0 | 2,811 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 2,483 | -0.04% |
|
| 2024/04/18 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 2,222 | 0.04% |
|
| 2024/04/17 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 2,241 | 0.04% |
|
| 2024/04/16 | 8 | 18.08 | 0 | 0.00 | 17.60 | 8 | 2,187 | 0.37% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 16.68 | 16.70 | -6 | 2,630 | -0.23% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 2,616 | -0.08% |
|
| 2024/03/25 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 2,600 | 0.04% |
|
| 2024/03/22 | 5 | 16.54 | 0 | 0.00 | 16.45 | 5 | 2,594 | 0.19% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 2,598 | -0.04% |
|
| 2024/03/20 | 1 | 16.25 | 0 | 0.00 | 16.45 | 1 | 2,586 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 2,565 | -0.08% |
|
| 2024/03/15 | 2 | 16.30 | 0 | 0.00 | 16.20 | 2 | 2,565 | 0.08% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 16.90 | 16.85 | -2 | 2,512 | -0.08% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 16.80 | 16.95 | -1 | 2,445 | -0.04% |
|
| 2024/02/27 | 2 | 16.05 | 2 | 15.90 | 15.85 | 0 | 2,288 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 15.66 | 16.00 | -8 | 2,132 | -0.38% |
|
| 2024/02/16 | 15 | 15.20 | 10 | 15.30 | 15.40 | 5 | 2,063 | 0.24% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 15.00 | 15.05 | -4 | 2,046 | -0.20% |
|
| 2024/02/02 | 2 | 15.25 | 0 | 0.00 | 15.15 | 2 | 2,038 | 0.10% |
|
| 2024/01/25 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 2,085 | 0.05% |
|
| 2024/01/23 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 2,035 | 0.05% |
|
| 2024/01/17 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 2,006 | 0.05% |
|
| 2024/01/12 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 1,958 | 0.05% |
|
| 2024/01/11 | 1 | 15.20 | 0 | 0.00 | 15.40 | 1 | 1,932 | 0.05% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 1,792 | -0.06% |
|
| 2024/01/05 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 1,742 | 0.06% |
|
| 2024/01/04 | 1 | 15.80 | 0 | 0.00 | 16.10 | 1 | 1,705 | 0.06% |
|
| 2024/01/03 | 3 | 16.82 | 1 | 16.90 | 16.55 | 2 | 1,572 | 0.13% |
|
| 2023/12/29 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 987 | 0.10% |
|
| 2023/12/28 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 971 | 0.10% |
|
| 2023/12/27 | 0 | 0.00 | 12 | 15.50 | 15.55 | -12 | 921 | -1.30% |
|
| 2023/12/19 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 737 | 0.27% |
|
| 2023/12/07 | 4 | 14.70 | 0 | 0.00 | 14.70 | 4 | 818 | 0.49% |
|
| 2023/12/06 | 6 | 14.70 | 0 | 14.65 | 14.70 | 6 | 825 | 0.73% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 1,338 | -0.15% |
|
| 2023/11/07 | 0 | 14.45 | 0 | 14.45 | 14.35 | 0 | 1,372 | 0.00% |
|
| 2023/11/02 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 1,461 | 0.14% |
|
| 2023/10/20 | 0 | 14.00 | 0 | 14.00 | 13.95 | 0 | 1,445 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 15.45 | 15.55 | -1 | 1,336 | -0.07% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 14.85 | 14.65 | -2 | 1,243 | -0.16% |
|
| 2023/09/06 | 2 | 15.03 | 0 | 0.00 | 14.95 | 2 | 1,224 | 0.16% |
|
| 2023/08/25 | 0 | 15.20 | 0 | 15.20 | 15.50 | 0 | 1,081 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 645 | -0.16% |
|
| 2023/07/03 | 4 | 13.50 | 0 | 0.00 | 13.55 | 4 | 672 | 0.59% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 830 | -0.12% |
|
| 2023/06/15 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 819 | 0.12% |
|
| 2023/06/08 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 800 | 0.12% |
|
| 2023/06/01 | 1 | 13.20 | 1 | 13.30 | 13.35 | 0 | 805 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 14.75 | 14.70 | -2 | 729 | -0.27% |
|
| 2023/05/03 | 0 | 14.60 | 1 | 14.65 | 14.60 | -1 | 702 | -0.14% |
|
| 2023/04/27 | 0 | 14.10 | 0 | 14.00 | 14.40 | 0 | 667 | 0.00% |
|
| 2023/04/13 | 0 | 13.75 | 0 | 13.75 | 13.75 | 0 | 540 | 0.00% |
|
| 2023/04/10 | 0 | 13.50 | 0 | 13.50 | 13.60 | 0 | 513 | 0.00% |
|
| 2023/04/06 | 0 | 13.40 | 2 | 13.65 | 13.55 | -2 | 481 | -0.41% |
|
| 2023/03/27 | 0 | 13.05 | 0 | 13.05 | 13.20 | 0 | 400 | 0.00% |
|
| 2023/03/13 | 2 | 12.60 | 0 | 0.00 | 12.55 | 2 | 309 | 0.65% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 13.65 | 13.55 | -2 | 323 | -0.62% |
|
| 2022/08/16 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 230 | 0.43% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 12.40 | 12.45 | -2 | 225 | -0.89% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 11.15 | 11.05 | -1 | 244 | -0.41% |
|
| 2022/07/11 | 3 | 11.17 | 0 | 0.00 | 11.40 | 3 | 246 | 1.22% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 224 | -0.45% |
|
| 2022/04/29 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 331 | 0.30% |
|
| 2022/04/12 | 2 | 12.40 | 0 | 0.00 | 12.55 | 2 | 291 | 0.69% |
|
| 2022/03/24 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 259 | 0.77% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 272 | -0.73% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 14.65 | 14.70 | -4 | 273 | -1.46% |
|
| 2021/12/14 | 6 | 14.77 | 0 | 0.00 | 14.70 | 6 | 288 | 2.08% |
|
| 2021/11/19 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 253 | 0.39% |
|
| 2021/07/07 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 1,617 | 0.06% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 17.60 | 17.85 | -1 | 1,717 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 17.09 | 17.15 | -10 | 1,781 | -0.56% |
|
| 2021/06/23 | 10 | 17.15 | 0 | 0.00 | 17.10 | 10 | 1,813 | 0.55% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 16.95 | 17.05 | -10 | 1,821 | -0.55% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 16.80 | 16.80 | -5 | 1,825 | -0.27% |
|
| 2021/06/10 | 5 | 16.55 | 1 | 16.50 | 16.60 | 4 | 1,896 | 0.21% |
|
| 2021/06/07 | 1 | 16.55 | 1 | 16.85 | 16.95 | 0 | 1,914 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 17.10 | 17.00 | -5 | 1,917 | -0.26% |
|
| 2021/06/02 | 5 | 16.80 | 0 | 0.00 | 16.90 | 5 | 1,939 | 0.26% |
|
| 2021/06/01 | 0 | 0.00 | 0.1 | 16.75 | 16.75 | -0.1 | 1,943 | 0.00% |
|
| 2021/05/31 | 5 | 16.85 | 1 | 16.85 | 16.75 | 4 | 1,952 | 0.20% |
|
| 2021/05/27 | 2 | 16.55 | 2 | 16.45 | 16.55 | 0 | 1,968 | 0.00% |
|
| 2021/05/26 | 3 | 16.55 | 0 | 0.00 | 16.55 | 3 | 1,981 | 0.15% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 15.35 | 14.90 | -2 | 2,095 | -0.10% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 2,043 | -0.10% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 17.57 | 17.25 | -3 | 1,946 | -0.15% |
|
| 2021/05/10 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 1,914 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 15 | 18.47 | 18.05 | -15 | 1,782 | -0.84% |
|
| 2021/05/03 | 6 | 18.80 | 2 | 18.75 | 18.70 | 4 | 1,716 | 0.23% |
|
| 2021/04/29 | 6 | 19.26 | 5 | 19.38 | 19.30 | 1 | 1,659 | 0.06% |
|
| 2021/04/28 | 9 | 20.03 | 8 | 19.31 | 19.75 | 1 | 1,610 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 18.75 | 18.75 | -5 | 1,377 | -0.36% |
|
| 2021/04/22 | 5 | 18.80 | 0 | 0.00 | 18.90 | 5 | 1,341 | 0.37% |
|
| 2021/04/21 | 5 | 18.65 | 0 | 0.00 | 18.75 | 5 | 1,279 | 0.39% |
|
| 2021/04/20 | 5 | 18.80 | 0 | 0.00 | 18.60 | 5 | 1,255 | 0.40% |
|
| 2021/04/19 | 5 | 18.75 | 0 | 0.00 | 18.75 | 5 | 1,217 | 0.41% |
|
| 2021/04/16 | 0 | 0.00 | 0.3 | 18.15 | 18.30 | -0.3 | 1,163 | -0.03% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 1,091 | -0.18% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 807 | -0.12% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 16.05 | 16.15 | -1 | 841 | -0.12% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 789 | -0.25% |
|
| 2021/01/05 | 2 | 15.30 | 2 | 15.30 | 15.30 | 0 | 799 | 0.00% |
|
| 2020/11/20 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 834 | 0.12% |
|
| 2020/10/23 | 1 | 15.85 | 2 | 15.90 | 16.00 | -1 | 808 | -0.12% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 14.20 | 14.25 | -10 | 785 | -1.27% |
|
| 2020/09/23 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 778 | 0.13% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 15.48 | 15.70 | -2 | 715 | -0.28% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 690 | -0.14% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 698 | -0.14% |
|
| 2020/09/03 | 10 | 15.20 | 2 | 15.03 | 15.10 | 8 | 699 | 1.14% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 14.95 | 15.15 | -1 | 685 | -0.15% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 608 | -0.16% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 583 | -0.17% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 13.40 | 13.35 | -2 | 573 | -0.35% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 554 | -0.18% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 12.15 | 12.20 | -2 | 587 | -0.34% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 590 | -0.34% |
|
| 2020/07/16 | 4 | 13.13 | 0 | 0.00 | 13.15 | 4 | 638 | 0.63% |
|
| 2020/07/01 | 1 | 13.25 | 1 | 13.35 | 13.45 | 0 | 656 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 14.05 | 14.15 | -1 | 716 | -0.14% |
|
| 2020/06/09 | 3 | 13.55 | 0 | 0.00 | 13.70 | 3 | 728 | 0.41% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 13.20 | 13.25 | -5 | 748 | -0.67% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 878 | -0.11% |
|
| 2020/05/15 | 0 | 0.00 | 31 | 12.00 | 12.05 | -31 | 882 | -3.51% |
|
| 2020/05/13 | 2 | 12.65 | 0 | 0.00 | 12.40 | 2 | 870 | 0.23% |
|
| 2020/05/12 | 1 | 12.80 | 0 | 0.00 | 13.05 | 1 | 841 | 0.12% |
|
| 2020/04/30 | 2 | 13.00 | 1 | 13.20 | 13.20 | 1 | 837 | 0.12% |
|
| 2020/04/16 | 0.4 | 12.55 | 0 | 0.00 | 12.60 | 0.4 | 895 | 0.04% |
|
| 2020/04/08 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 946 | 0.11% |
|
| 2020/04/07 | 3 | 11.82 | 0 | 0.00 | 11.85 | 3 | 942 | 0.32% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 10.75 | 10.95 | -3 | 927 | -0.32% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 12.80 | 13.05 | -4 | 907 | -0.44% |
|
| 2020/03/12 | 6 | 13.83 | 0 | 0.00 | 13.80 | 6 | 876 | 0.68% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 14.53 | 14.70 | -3 | 846 | -0.35% |
|
| 2020/03/09 | 5 | 15.13 | 1 | 14.85 | 14.80 | 4 | 840 | 0.48% |
|
| 2020/03/06 | 4 | 15.74 | 1 | 15.75 | 15.70 | 3 | 806 | 0.37% |
|
| 2020/02/27 | 2 | 16.50 | 0 | 0.00 | 16.40 | 2 | 834 | 0.24% |
|
| 2020/02/05 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 1,033 | 0.19% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 17.05 | 17.00 | -3 | 1,024 | -0.29% |
|
| 2020/01/15 | 1 | 17.55 | 0 | 0.00 | 17.45 | 1 | 998 | 0.10% |
|
| 2019/12/26 | 3 | 17.35 | 0 | 0.00 | 17.30 | 3 | 867 | 0.35% |
|
| 2019/12/18 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 857 | 0.12% |
|
| 2019/12/16 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 862 | 0.12% |
|
| 2019/12/11 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 886 | 0.11% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 790 | -0.25% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 736 | -0.27% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 704 | -0.28% |
|
| 2019/11/18 | 0 | 0.00 | 0.5 | 17.25 | 17.20 | -0.5 | 596 | -0.08% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 16.50 | 16.55 | -4 | 389 | -1.03% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 435 | -0.23% |
|
| 2019/09/17 | 5 | 16.52 | 3 | 16.70 | 16.70 | 2 | 444 | 0.45% |
|
| 2019/09/12 | 3 | 16.38 | 0 | 0.00 | 16.40 | 3 | 409 | 0.73% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 413 | -0.48% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 16.29 | 16.30 | -4 | 412 | -0.97% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 404 | -0.49% |
|
| 2019/09/03 | 1 | 16.25 | 2 | 16.25 | 16.25 | -1 | 411 | -0.24% |
|
| 2019/09/02 | 1 | 16.20 | 3 | 16.25 | 16.30 | -2 | 417 | -0.48% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 16.23 | 16.20 | -5 | 420 | -1.19% |
|
| 2019/08/21 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 430 | 0.23% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 16.10 | 16.20 | -2 | 437 | -0.46% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 443 | -0.45% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 16.25 | 16.40 | -1 | 444 | -0.22% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 16.25 | 16.30 | -3 | 442 | -0.68% |
|
| 2019/08/07 | 0 | 0.00 | 6 | 15.90 | 15.95 | -6 | 439 | -1.36% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 16.00 | 15.90 | -2 | 451 | -0.44% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 457 | -0.22% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 16.15 | 16.20 | -3 | 461 | -0.65% |
|
| 2019/07/29 | 3 | 16.27 | 0 | 0.00 | 16.30 | 3 | 473 | 0.63% |
|
| 2019/07/24 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 496 | 0.40% |
|
| 2019/07/22 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 502 | 0.20% |
|
| 2019/07/19 | 2 | 16.25 | 0 | 0.00 | 16.15 | 2 | 501 | 0.40% |
|
| 2019/07/01 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 527 | 0.19% |
|
| 2019/06/25 | 0 | 0.00 | 10 | 17.90 | 17.95 | -10 | 493 | -2.03% |
|
| 2019/06/11 | 14 | 18.00 | 15 | 17.98 | 18.00 | -1 | 473 | -0.21% |
|
| 2019/05/13 | 2 | 17.13 | 0 | 0.00 | 17.20 | 2 | 465 | 0.43% |
|
| 2019/05/10 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 465 | 0.21% |
|
| 2019/05/08 | 2 | 17.53 | 0 | 0.00 | 17.50 | 2 | 459 | 0.44% |
|
| 2019/05/06 | 1.1 | 17.55 | 0 | 0.00 | 17.45 | 1.1 | 461 | 0.23% |
|
| 2019/05/03 | 14 | 17.59 | 0 | 0.00 | 17.70 | 14 | 453 | 3.08% |
|
| 2019/05/02 | 28 | 17.35 | 0 | 0.00 | 17.50 | 28 | 447 | 6.26% |
|
| 2019/04/30 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 431 | 0.69% |
|
| 2019/04/25 | 0 | 0.00 | 1.4 | 17.90 | 17.90 | -1.4 | 432 | -0.32% |
|
| 2019/04/23 | 2 | 17.63 | 0 | 0.00 | 17.60 | 2 | 437 | 0.46% |
|
| 2019/04/15 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 494 | 0.40% |
|
| 2019/04/08 | 6 | 18.03 | 0 | 0.00 | 18.00 | 6 | 502 | 1.20% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 500 | -0.40% |
|
| 2019/04/02 | 3 | 17.83 | 0 | 0.00 | 17.80 | 3 | 492 | 0.61% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 587 | -0.17% |
|
| 2019/01/02 | 0 | 0.00 | 0.1 | 16.35 | 16.35 | -0.1 | 582 | -0.01% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 574 | -0.17% |
|
| 2018/12/19 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 573 | 0.17% |
|
| 2018/11/29 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 560 | 0.18% |
|
| 2018/11/23 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 530 | 0.19% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 517 | -0.19% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 503 | -0.20% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 16.05 | 16.10 | -2 | 506 | -0.39% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 509 | -0.20% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 493 | -0.20% |
|
| 2018/10/24 | 1 | 14.30 | 1 | 14.50 | 14.60 | 0 | 457 | 0.00% |
|
| 2018/10/15 | 1 | 14.85 | 0 | 0.00 | 15.00 | 1 | 411 | 0.24% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 15.90 | 16.05 | -1 | 642 | -0.16% |
|
| 2018/08/17 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 932 | 0.21% |
|
| 2018/08/08 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 978 | 0.10% |
|
| 2018/08/02 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 1,040 | 0.10% |
|
| 2018/07/12 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 1,668 | 0.06% |
|
| 2018/07/06 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 1,760 | 0.06% |
|
| 2018/07/04 | 2 | 16.23 | 0 | 0.00 | 16.20 | 2 | 1,834 | 0.11% |
|
| 2018/06/28 | 1 | 17.50 | 2 | 17.60 | 17.55 | -1 | 1,883 | -0.05% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 1,820 | -0.05% |
|
| 2018/06/26 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,765 | 0.06% |
|
| 2018/06/20 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 1,813 | 0.06% |
|
| 2018/06/19 | 1 | 19.95 | 0 | 0.00 | 19.70 | 1 | 1,822 | 0.05% |
|
| 2018/06/04 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,974 | 0.05% |
|
| 2018/05/31 | 1 | 20.25 | 1 | 20.30 | 20.20 | 0 | 1,963 | 0.00% |
|
| 2018/05/28 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 1,940 | 0.05% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 19.80 | 19.95 | -5 | 2,006 | -0.25% |
|
| 2018/05/15 | 3 | 20.88 | 0 | 0.00 | 20.80 | 3 | 2,034 | 0.15% |
|
| 2018/05/10 | 3 | 21.05 | 0 | 0.00 | 21.30 | 3 | 2,043 | 0.15% |
|
| 2018/05/04 | 4 | 20.86 | 1 | 20.55 | 20.35 | 3 | 1,975 | 0.15% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 1,818 | -0.05% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 22.20 | 22.05 | -4 | 1,736 | -0.23% |
|
| 2018/04/27 | 2 | 21.35 | 1 | 21.95 | 22.00 | 1 | 1,673 | 0.06% |
|
| 2018/04/24 | 0 | 0.00 | 0 | 20.35 | 20.35 | 0 | 1,570 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 20.75 | 20.85 | -1 | 1,560 | -0.06% |
|
| 2018/04/16 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 1,575 | 0.06% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 21.60 | 21.75 | -2 | 1,568 | -0.13% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 21.20 | 21.30 | -2 | 1,553 | -0.13% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 21.50 | 21.55 | -2 | 1,521 | -0.13% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 1,495 | -0.07% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 21.35 | 20.95 | -1 | 1,451 | -0.07% |
|
| 2018/03/27 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 1,363 | 0.07% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 1,242 | -0.08% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 1,184 | -0.08% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 19.85 | 19.80 | -2 | 1,158 | -0.17% |
|
| 2018/03/09 | 1 | 20.40 | 1 | 20.15 | 20.25 | 0 | 1,094 | 0.00% |
|
| 2018/03/01 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 1,195 | 0.08% |
|
| 2018/02/23 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 1,121 | 0.09% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 1,127 | -0.09% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 19.70 | 19.90 | -2 | 1,168 | -0.17% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 1,222 | -0.08% |
|
| 2018/02/07 | 3 | 17.87 | 0 | 0.00 | 17.75 | 3 | 1,275 | 0.24% |
|
| 2018/02/05 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 1,274 | 0.16% |
|
| 2018/01/31 | 2 | 19.28 | 0 | 0.00 | 19.50 | 2 | 1,273 | 0.16% |
|
| 2018/01/30 | 4 | 19.63 | 0 | 0.00 | 19.50 | 4 | 1,296 | 0.31% |
|
| 2018/01/26 | 3 | 19.95 | 0 | 0.00 | 19.95 | 3 | 1,348 | 0.22% |
|
| 2018/01/23 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 1,332 | 0.15% |
|
| 2018/01/22 | 5 | 20.50 | 0 | 0.00 | 20.25 | 5 | 1,313 | 0.38% |
|
| 2018/01/18 | 0.5 | 20.20 | 0 | 0.00 | 20.30 | 0.5 | 1,323 | 0.04% |
|
| 2018/01/17 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 1,310 | 0.15% |
|
| 2018/01/12 | 0 | 20.15 | 0 | 0.00 | 20.15 | 0 | 1,374 | 0.00% |
|
| 2018/01/11 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 1,375 | 0.15% |
|
| 2018/01/09 | 2 | 20.80 | 0 | 0.00 | 20.65 | 2 | 1,345 | 0.15% |
|