台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    1,358
  • 產業
    上市 居家生活
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
成霖 (9934)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03618.96719.1919.15-12,804-0.04%
2024/05/31418.84918.9718.95-52,785-0.18%
2024/05/30118.80118.8018.8002,7770.00%
2024/05/28418.7900.0018.7542,7870.14%
2024/05/22118.701.318.7918.75-0.32,742-0.01%
2024/05/21119.05318.8518.90-22,793-0.07%
2024/05/20219.13119.2019.2512,7840.04%
2024/05/17119.10119.2019.2002,8030.00%
2024/05/14520.15519.9019.1002,8110.00%
2024/05/0200.00118.9018.85-12,483-0.04%
2024/04/18117.9000.0018.0012,2220.04%
2024/04/17117.9000.0017.7512,2410.04%
2024/04/16818.0800.0017.6082,1870.37%
2024/03/2700.00616.6816.70-62,630-0.23%
2024/03/2600.00216.4016.40-22,616-0.08%
2024/03/25116.5500.0016.5512,6000.04%
2024/03/22516.5400.0016.4552,5940.19%
2024/03/2100.00116.6016.60-12,598-0.04%
2024/03/20116.2500.0016.4512,5860.04%
2024/03/1900.00216.6016.50-22,565-0.08%
2024/03/15216.3000.0016.2022,5650.08%
2024/03/1400.00216.9016.85-22,512-0.08%
2024/03/1200.00116.8016.95-12,445-0.04%
2024/02/27216.05215.9015.8502,2880.00%
2024/02/1900.00815.6616.00-82,132-0.38%
2024/02/161515.201015.3015.4052,0630.24%
2024/02/0500.00415.0015.05-42,046-0.20%
2024/02/02215.2500.0015.1522,0380.10%
2024/01/25115.4500.0015.4512,0850.05%
2024/01/23115.1500.0015.2012,0350.05%
2024/01/17115.0500.0015.0012,0060.05%
2024/01/12115.2000.0015.2511,9580.05%
2024/01/11115.2000.0015.4011,9320.05%
2024/01/0800.00116.2016.05-11,792-0.06%
2024/01/05116.1500.0016.1511,7420.06%
2024/01/04115.8000.0016.1011,7050.06%
2024/01/03316.82116.9016.5521,5720.13%
2023/12/29115.4500.0015.4519870.10%
2023/12/28115.5500.0015.5519710.10%
2023/12/2700.001215.5015.55-12921-1.30%
2023/12/19214.3000.0014.3027370.27%
2023/12/07414.7000.0014.7048180.49%
2023/12/06614.70014.6514.7068250.73%
2023/11/0900.00214.3014.30-21,338-0.15%
2023/11/07014.45014.4514.3501,3720.00%
2023/11/02213.9000.0013.8521,4610.14%
2023/10/20014.00014.0013.9501,4450.00%
2023/09/1400.00115.4515.55-11,336-0.07%
2023/09/0700.00214.8514.65-21,243-0.16%
2023/09/06215.0300.0014.9521,2240.16%
2023/08/25015.20015.2015.5001,0810.00%
2023/07/0400.00113.5013.45-1645-0.16%
2023/07/03413.5000.0013.5546720.59%
2023/06/1900.00113.5013.45-1830-0.12%
2023/06/15113.4500.0013.4018190.12%
2023/06/08113.3500.0013.3018000.12%
2023/06/01113.20113.3013.3508050.00%
2023/05/0400.00214.7514.70-2729-0.27%
2023/05/03014.60114.6514.60-1702-0.14%
2023/04/27014.10014.0014.4006670.00%
2023/04/13013.75013.7513.7505400.00%
2023/04/10013.50013.5013.6005130.00%
2023/04/06013.40213.6513.55-2481-0.41%
2023/03/27013.05013.0513.2004000.00%
2023/03/13212.6000.0012.5523090.65%
2022/11/2400.00213.6513.55-2323-0.62%
2022/08/16112.4500.0012.4512300.43%
2022/08/1000.00212.4012.45-2225-0.89%
2022/07/1300.00111.1511.05-1244-0.41%
2022/07/11311.1700.0011.4032461.22%
2022/07/0800.00111.6511.65-1224-0.45%
2022/04/29112.3000.0012.3013310.30%
2022/04/12212.4000.0012.5522910.69%
2022/03/24213.5000.0013.5522590.77%
2021/12/2100.00214.7014.70-2272-0.73%
2021/12/2000.00414.6514.70-4273-1.46%
2021/12/14614.7700.0014.7062882.08%
2021/11/19114.9000.0014.9512530.39%
2021/07/07117.7000.0017.8011,6170.06%
2021/07/0500.00117.6017.85-11,717-0.06%
2021/06/2500.001017.0917.15-101,781-0.56%
2021/06/231017.1500.0017.10101,8130.55%
2021/06/2200.001016.9517.05-101,821-0.55%
2021/06/1700.00516.8016.80-51,825-0.27%
2021/06/10516.55116.5016.6041,8960.21%
2021/06/07116.55116.8516.9501,9140.00%
2021/06/0400.00517.1017.00-51,917-0.26%
2021/06/02516.8000.0016.9051,9390.26%
2021/06/0100.000.116.7516.75-0.11,9430.00%
2021/05/31516.85116.8516.7541,9520.20%
2021/05/27216.55216.4516.5501,9680.00%
2021/05/26316.5500.0016.5531,9810.15%
2021/05/1700.00215.3514.90-22,095-0.10%
2021/05/1300.00216.1516.15-22,043-0.10%
2021/05/1100.00317.5717.25-31,946-0.15%
2021/05/10117.5500.0017.6011,9140.05%
2021/05/0400.001518.4718.05-151,782-0.84%
2021/05/03618.80218.7518.7041,7160.23%
2021/04/29619.26519.3819.3011,6590.06%
2021/04/28920.03819.3119.7511,6100.06%
2021/04/2600.00518.7518.75-51,377-0.36%
2021/04/22518.8000.0018.9051,3410.37%
2021/04/21518.6500.0018.7551,2790.39%
2021/04/20518.8000.0018.6051,2550.40%
2021/04/19518.7500.0018.7551,2170.41%
2021/04/1600.000.318.1518.30-0.31,163-0.03%
2021/04/1500.00217.8517.85-21,091-0.18%
2021/03/0900.00116.4016.40-1807-0.12%
2021/03/0400.00116.0516.15-1841-0.12%
2021/01/1800.00215.0515.05-2789-0.25%
2021/01/05215.30215.3015.3007990.00%
2020/11/20115.5000.0015.4518340.12%
2020/10/23115.85215.9016.00-1808-0.12%
2020/09/2400.001014.2014.25-10785-1.27%
2020/09/23114.3000.0014.2517780.13%
2020/09/0900.00215.4815.70-2715-0.28%
2020/09/0700.00115.1515.20-1690-0.14%
2020/09/0400.00115.2015.20-1698-0.14%
2020/09/031015.20215.0315.1086991.14%
2020/09/0200.00114.9515.15-1685-0.15%
2020/09/0100.00114.5014.40-1608-0.16%
2020/08/3100.00113.9013.90-1583-0.17%
2020/08/1900.00213.4013.35-2573-0.35%
2020/08/1300.00113.1013.10-1554-0.18%
2020/08/0300.00212.1512.20-2587-0.34%
2020/07/3000.00212.2012.20-2590-0.34%
2020/07/16413.1300.0013.1546380.63%
2020/07/01113.25113.3513.4506560.00%
2020/06/1000.00114.0514.15-1716-0.14%
2020/06/09313.5500.0013.7037280.41%
2020/06/0800.00513.2013.25-5748-0.67%
2020/05/2500.00112.1512.15-1878-0.11%
2020/05/1500.003112.0012.05-31882-3.51%
2020/05/13212.6500.0012.4028700.23%
2020/05/12112.8000.0013.0518410.12%
2020/04/30213.00113.2013.2018370.12%
2020/04/160.412.5500.0012.600.48950.04%
2020/04/08112.1000.0012.2019460.11%
2020/04/07311.8200.0011.8539420.32%
2020/03/2000.00310.7510.95-3927-0.32%
2020/03/1300.00412.8013.05-4907-0.44%
2020/03/12613.8300.0013.8068760.68%
2020/03/1000.00314.5314.70-3846-0.35%
2020/03/09515.13114.8514.8048400.48%
2020/03/06415.74115.7515.7038060.37%
2020/02/27216.5000.0016.4028340.24%
2020/02/05217.0000.0017.0521,0330.19%
2020/01/3000.00317.0517.00-31,024-0.29%
2020/01/15117.5500.0017.4519980.10%
2019/12/26317.3500.0017.3038670.35%
2019/12/18117.5000.0017.5018570.12%
2019/12/16117.6000.0017.6018620.12%
2019/12/11117.6500.0017.7018860.11%
2019/11/2600.00218.1518.20-2790-0.25%
2019/11/2500.00218.0018.00-2736-0.27%
2019/11/2200.00217.7017.70-2704-0.28%
2019/11/1800.000.517.2517.20-0.5596-0.08%
2019/09/2700.00416.5016.55-4389-1.03%
2019/09/2300.00116.7516.75-1435-0.23%
2019/09/17516.52316.7016.7024440.45%
2019/09/12316.3800.0016.4034090.73%
2019/09/1100.00216.2516.25-2413-0.48%
2019/09/1000.00416.2916.30-4412-0.97%
2019/09/0400.00216.2016.25-2404-0.49%
2019/09/03116.25216.2516.25-1411-0.24%
2019/09/02116.20316.2516.30-2417-0.48%
2019/08/3000.00516.2316.20-5420-1.19%
2019/08/21116.2000.0016.2514300.23%
2019/08/2000.00216.1016.20-2437-0.46%
2019/08/1900.00216.2516.25-2443-0.45%
2019/08/1400.00116.2516.40-1444-0.22%
2019/08/1300.00316.2516.30-3442-0.68%
2019/08/0700.00615.9015.95-6439-1.36%
2019/08/0500.00216.0015.90-2451-0.44%
2019/08/0100.00116.1516.25-1457-0.22%
2019/07/3100.00316.1516.20-3461-0.65%
2019/07/29316.2700.0016.3034730.63%
2019/07/24216.2000.0016.1524960.40%
2019/07/22116.2000.0016.0515020.20%
2019/07/19216.2500.0016.1525010.40%
2019/07/01116.8000.0016.7515270.19%
2019/06/2500.001017.9017.95-10493-2.03%
2019/06/111418.001517.9818.00-1473-0.21%
2019/05/13217.1300.0017.2024650.43%
2019/05/10117.4000.0017.3514650.21%
2019/05/08217.5300.0017.5024590.44%
2019/05/061.117.5500.0017.451.14610.23%
2019/05/031417.5900.0017.70144533.08%
2019/05/022817.3500.0017.50284476.26%
2019/04/30317.4500.0017.4534310.69%
2019/04/2500.001.417.9017.90-1.4432-0.32%
2019/04/23217.6300.0017.6024370.46%
2019/04/15217.7500.0017.7524940.40%
2019/04/08618.0300.0018.0065021.20%
2019/04/0300.00217.8517.85-2500-0.40%
2019/04/02317.8300.0017.8034920.61%
2019/01/1500.00117.0017.00-1587-0.17%
2019/01/0200.000.116.3516.35-0.1582-0.01%
2018/12/2500.00115.7515.80-1574-0.17%
2018/12/19115.5500.0015.6015730.17%
2018/11/29116.0500.0016.0515600.18%
2018/11/23115.8000.0015.8015300.19%
2018/11/2000.00115.9515.95-1517-0.19%
2018/11/1200.00116.0516.05-1503-0.20%
2018/11/0900.00216.0516.10-2506-0.39%
2018/11/0600.00115.4015.45-1509-0.20%
2018/11/0200.00115.1015.20-1493-0.20%
2018/10/24114.30114.5014.6004570.00%
2018/10/15114.8500.0015.0014110.24%
2018/09/1300.00115.9016.05-1642-0.16%
2018/08/17215.4000.0015.4029320.21%
2018/08/08116.5500.0016.6019780.10%
2018/08/02116.6000.0016.5511,0400.10%
2018/07/12116.1000.0016.1511,6680.06%
2018/07/06116.0000.0016.0511,7600.06%
2018/07/04216.2300.0016.2021,8340.11%
2018/06/28117.50217.6017.55-11,883-0.05%
2018/06/2700.00119.1019.00-11,820-0.05%
2018/06/26119.3000.0019.3011,7650.06%
2018/06/20119.6000.0019.6511,8130.06%
2018/06/19119.9500.0019.7011,8220.05%
2018/06/04120.0500.0020.0011,9740.05%
2018/05/31120.25120.3020.2001,9630.00%
2018/05/28119.9500.0019.9011,9400.05%
2018/05/2500.00519.8019.95-52,006-0.25%
2018/05/15320.8800.0020.8032,0340.15%
2018/05/10321.0500.0021.3032,0430.15%
2018/05/04420.86120.5520.3531,9750.15%
2018/05/0300.00122.5022.45-11,818-0.05%
2018/04/3000.00422.2022.05-41,736-0.23%
2018/04/27221.35121.9522.0011,6730.06%
2018/04/2400.00020.3520.3501,5700.00%
2018/04/1900.00120.7520.85-11,560-0.06%
2018/04/16120.9500.0020.8011,5750.06%
2018/04/1200.00221.6021.75-21,568-0.13%
2018/04/1100.00221.2021.30-21,553-0.13%
2018/04/1000.00221.5021.55-21,521-0.13%
2018/04/0900.00121.2021.15-11,495-0.07%
2018/03/3100.00121.3520.95-11,451-0.07%
2018/03/27120.6000.0020.4511,3630.07%
2018/03/2200.00120.2520.20-11,242-0.08%
2018/03/2000.00120.0520.05-11,184-0.08%
2018/03/1600.00219.8519.80-21,158-0.17%
2018/03/09120.40120.1520.2501,0940.00%
2018/03/01119.5500.0019.6011,1950.08%
2018/02/23119.7000.0019.6011,1210.09%
2018/02/2200.00119.8519.90-11,127-0.09%
2018/02/2100.00219.7019.90-21,168-0.17%
2018/02/0900.00118.5018.60-11,222-0.08%
2018/02/07317.8700.0017.7531,2750.24%
2018/02/05218.9000.0018.9021,2740.16%
2018/01/31219.2800.0019.5021,2730.16%
2018/01/30419.6300.0019.5041,2960.31%
2018/01/26319.9500.0019.9531,3480.22%
2018/01/23219.9000.0020.0021,3320.15%
2018/01/22520.5000.0020.2551,3130.38%
2018/01/180.520.2000.0020.300.51,3230.04%
2018/01/17220.2000.0020.2021,3100.15%
2018/01/12020.1500.0020.1501,3740.00%
2018/01/11220.2000.0020.2021,3750.15%
2018/01/09220.8000.0020.6521,3450.15%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨-2024/04/12
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨-2023/11/06
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨-2023/05/26
成霖 相關文章
成霖 相關影音