慶豐富 (9935)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.20
漲跌
▼0.05
漲幅
-0.20%
成交量
121張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	24.70	0	0.00	24.50	0	547	0.00%
2024/05/13	0	0.00	0	25.40	25.35	0	548	0.00%
2024/05/07	0	0.00	0	26.00	26.35	0	512	0.00%
2024/04/17	4	24.84	4	24.55	24.60	0	463	0.00%
2024/04/11	0	0.00	1	23.05	22.85	-1	447	-0.22%
2024/04/09	7	22.70	7	22.60	22.60	0	494	0.00%
2024/03/21	0	20.80	1	21.05	21.30	-1	582	-0.17%
2024/03/20	1	20.95	0	0.00	20.80	1	583	0.17%
2024/02/29	1	22.70	0	0.00	22.50	1	556	0.18%
2024/02/15	10	21.30	10	21.10	21.10	0	539	0.00%
2024/01/16	0	0.00	10	20.90	21.00	-10	519	-1.92%
2024/01/15	0	0.00	2	21.70	21.70	-2	509	-0.39%
2024/01/12	9	21.72	0	0.00	21.55	9	505	1.78%
2024/01/09	1	23.10	0	0.00	23.20	1	457	0.22%
2024/01/08	2	23.65	0	0.00	23.70	2	445	0.45%
2023/12/26	0	0.00	40	21.58	21.70	-40	301	-13.27%
2023/12/25	40	21.68	0	0.00	21.70	40	296	13.47%
2023/12/21	0	0.00	0	21.30	21.30	0	285	0.00%
2023/11/30	0	0.00	0	19.75	19.90	0	207	0.00%
2023/11/27	0	0.00	5.1	19.20	19.05	-5.1	196	-2.61%
2023/11/17	0	0.00	0	19.50	19.00	0	193	0.00%
2023/11/16	0	0.00	0.1	19.06	19.20	-0.1	187	-0.08%
2023/11/15	0	0.00	0	18.60	18.55	0	179	0.00%
2023/11/13	0	0.00	0.5	18.29	18.35	-0.5	173	-0.28%
2023/11/10	0	0.00	0.1	18.70	17.95	-0.1	165	-0.03%
2023/11/08	0	17.10	0	0.00	17.05	0	154	0.01%
2023/11/02	0	17.15	0	0.00	17.05	0	159	0.00%
2023/10/26	0.1	17.15	0	0.00	17.05	0.1	161	0.07%
2023/10/23	0	17.94	0	0.00	17.05	0	161	0.01%
2023/10/04	0	17.45	0	0.00	17.45	0	159	0.01%
2023/09/15	0	17.70	0	0.00	17.70	0	155	0.00%
2023/09/07	0	17.70	0	0.00	17.85	0	151	0.00%
2023/09/04	0.1	17.70	0	0.00	17.75	0.1	149	0.07%
2023/09/01	0.1	17.70	0	0.00	17.65	0.1	150	0.05%
2023/08/31	0.2	17.75	0	0.00	17.60	0.2	149	0.13%
2023/08/29	0	17.50	0	0.00	17.50	0	151	0.00%
2023/08/28	0.1	17.90	0	0.00	17.40	0.1	150	0.03%
2023/07/07	0	0.00	0	20.00	19.80	0	183	0.00%
2023/07/05	0	0.00	0.1	19.90	19.70	-0.1	178	-0.04%
2023/05/11	0	0.00	5	19.65	19.80	-5	285	-1.75%
2023/04/24	0	0.00	0	20.20	19.55	0	268	0.00%
2023/04/19	0	0.00	0	20.40	20.00	0	259	0.00%
2023/04/18	0	0.00	0	20.00	20.10	0	252	0.00%
2023/03/21	0	19.95	0	0.00	18.45	0	214	0.00%
2023/03/08	10	19.00	0	0.00	18.90	10	198	5.04%
2023/02/24	0	0.00	0.2	20.16	19.25	-0.2	171	-0.11%
2023/02/23	0	0.00	0.2	19.65	19.65	-0.2	128	-0.15%
2023/02/21	0	17.75	0	0.00	17.55	0	94	0.03%
2023/01/11	0	17.60	0	0.00	17.60	0	105	0.02%
2022/12/12	0	19.00	0	0.00	17.55	0	119	0.00%
2022/10/11	0	0.00	0	17.30	17.10	0	125	0.00%
2022/10/07	0	0.00	0	17.30	17.30	0	125	0.00%
2022/07/12	0	17.30	0	0.00	17.00	0	267	0.01%
2022/07/06	0	0.00	1	16.95	17.05	-1	268	-0.37%
2022/07/04	0	0.00	2.1	17.15	17.10	-2.1	267	-0.79%
2022/06/24	0	0.00	0.1	18.44	17.70	-0.1	262	-0.02%
2022/06/20	0	0.00	2	17.70	17.70	-2	270	-0.74%
2022/06/16	6.1	18.54	2	17.95	17.95	4.1	264	1.57%
2022/06/15	5.1	19.38	12	19.19	18.95	-7	253	-2.74%
2022/06/14	6	19.61	7	19.64	19.75	-1	246	-0.41%
2022/06/13	3	19.93	3	20.23	20.00	0	235	0.00%
2022/06/10	27	20.10	25	20.15	20.10	2	206	0.97%
2022/06/07	0	0.00	2	17.55	17.70	-2	123	-1.62%
2022/06/02	1	17.75	0	0.00	17.80	1	126	0.79%
2022/06/01	9	17.75	10	17.59	17.80	-1	128	-0.78%
2022/05/30	1	17.70	0	0.00	17.65	1	128	0.78%
2022/05/27	1	17.60	0	0.00	17.65	1	126	0.79%
2022/05/26	0	0.00	1	17.60	17.60	-1	126	-0.79%
2022/05/25	2	17.58	0	0.00	17.60	2	128	1.55%
2022/05/20	1	17.40	0	0.00	17.45	1	132	0.76%
2022/05/19	1	17.40	0	0.00	17.40	1	130	0.77%
2022/05/10	1	17.55	0	0.00	17.70	1	130	0.77%
2022/05/06	1	18.00	0	0.00	18.00	1	132	0.75%
2022/05/05	1	17.95	0	0.00	18.00	1	131	0.76%
2022/04/27	1	17.50	0	0.00	17.80	1	131	0.76%
2022/04/25	0	19.00	0	0.00	17.40	0	124	0.00%
2022/03/24	0	18.00	0	0.00	17.40	0	127	0.02%
2022/03/02	0	0.00	5	18.38	18.45	-5	132	-3.78%
2022/03/01	0	19.95	0	0.00	18.45	0	136	0.00%
2022/02/24	0	19.30	0	0.00	18.30	0	139	0.02%
2022/02/14	0	18.85	0	0.00	18.55	0	155	0.01%
2022/01/26	2	18.35	0	0.00	18.55	2	160	1.25%
2022/01/24	0	18.60	0	0.00	18.65	0	161	0.01%
2022/01/20	0.1	19.16	0	0.00	18.95	0.1	161	0.04%
2022/01/12	0	19.50	0	0.00	19.30	0	164	0.02%
2022/01/11	0	19.80	0	0.00	19.25	0	164	0.01%
2022/01/07	1	19.55	0	0.00	19.55	1	164	0.61%
2022/01/05	1	19.75	0	0.00	19.80	1	166	0.60%
2022/01/04	1	19.71	0	0.00	19.85	1	166	0.62%
2021/12/28	0.1	19.76	0	0.00	19.85	0.1	173	0.03%
2021/12/22	0	19.80	0	0.00	19.80	0	179	0.02%
2021/12/09	0	19.95	0	0.00	19.95	0	171	0.02%
2021/12/08	0	20.00	0	0.00	19.95	0	170	0.02%
2021/11/30	0	20.00	0	0.00	20.00	0	174	0.00%
2021/11/19	0	20.20	0	0.00	19.95	0	169	0.00%
2021/11/15	0.1	20.20	0	0.00	20.25	0.1	160	0.05%
2021/11/05	0	20.20	0	0.00	20.55	0	177	0.00%
2021/11/01	0	20.30	0	0.00	20.15	0	180	0.01%
2021/10/22	0	0.00	0	19.50	19.40	0	206	0.00%
2021/09/28	0	0.00	0	23.00	20.95	0	252	0.00%
2021/08/10	0	0.00	1	21.80	21.80	-1	448	-0.22%
2021/08/09	0	0.00	1	21.60	21.75	-1	460	-0.22%
2021/08/04	2	22.15	0	0.00	22.15	2	515	0.39%
2021/07/29	1	22.95	2	22.90	23.00	-1	535	-0.19%
2021/07/28	1	22.35	1	22.60	22.55	0	534	0.00%
2021/07/27	1	22.00	0	0.00	22.00	1	550	0.18%
2021/07/15	0	0.00	0	21.55	21.80	0	662	0.00%
2021/06/29	0	0.00	0.5	22.55	22.35	-0.5	764	-0.07%
2021/05/10	0	0.00	0	24.85	24.70	0	627	0.00%
2021/04/28	0	0.00	3	26.30	26.00	-3	558	-0.54%
2021/04/26	3	26.46	0	0.00	26.55	3	538	0.56%
2021/04/19	0	28.85	0	0.00	28.85	0	442	0.00%
2021/04/14	0	30.90	0	0.00	27.60	0	435	0.00%
2021/04/12	0	30.23	0	0.00	28.25	0	424	0.00%
2021/04/07	0	0.00	0	29.10	28.85	0	422	0.00%
2021/02/25	0	28.60	0	0.00	28.50	0	535	0.00%
2021/02/24	2	28.30	2	28.70	28.40	0	537	0.00%
2021/02/23	4	28.20	2	28.50	28.40	2	538	0.37%
2021/02/19	0	0.00	2	27.90	28.90	-2	534	-0.37%
2021/02/18	1	27.30	13.3	27.23	27.75	-12.3	508	-2.41%
2021/02/05	2	25.80	0	0.00	26.10	2	497	0.40%
2021/02/04	6	26.12	0	0.00	26.05	6	504	1.19%
2021/02/03	0	0.00	4	26.68	26.65	-4	517	-0.77%
2021/02/02	0	0.00	2	26.10	26.00	-2	523	-0.38%
2021/02/01	6	25.50	4	25.85	26.05	2	530	0.38%
2021/01/28	2	25.85	0	0.00	26.00	2	531	0.38%
2021/01/25	0	0.00	4	26.95	26.75	-4	540	-0.74%
2021/01/20	6	26.70	0	0.00	25.75	6	548	1.09%
2021/01/19	4	27.00	0	0.00	27.00	4	540	0.74%
2020/10/30	0	0.00	1	33.16	33.10	-1	1,249	-0.08%
2020/10/28	0	0.00	1	34.00	33.65	-1	1,259	-0.08%
2020/10/26	1	33.95	0	0.00	33.90	1	1,274	0.08%
2020/10/14	0	0.00	0	33.70	33.90	0	1,320	0.00%
2020/10/13	1	32.70	0	0.00	33.60	1	1,323	0.08%
2020/10/07	0	0.00	1	35.55	35.55	-1	1,262	-0.08%
2020/09/24	0.3	32.85	0	0.00	33.10	0.3	1,292	0.02%
2020/08/26	0	0.00	0	35.95	35.95	0	1,728	0.00%
2020/08/24	1	34.55	2	35.18	35.15	-1	1,834	-0.05%
2020/08/21	1	36.40	0	0.00	36.50	1	1,833	0.05%
2020/08/18	1	34.75	1	35.20	34.60	0	1,686	0.00%
2020/08/07	2	33.03	1	32.70	32.70	1	1,621	0.06%
2020/08/06	0	0.00	1	32.70	33.90	-1	1,568	-0.06%
2020/07/31	1	30.65	1	30.50	30.50	0	1,576	0.00%
2020/07/17	1	30.00	1	29.55	29.10	0	1,900	0.00%
2020/07/14	1	30.00	1	29.95	29.95	0	1,961	0.00%
2020/06/16	0	0.00	1	32.55	33.05	-1	1,851	-0.05%
2020/06/15	1	32.35	0	0.00	32.00	1	1,888	0.05%
2020/06/12	2	32.23	2	32.80	32.35	0	1,883	0.00%
2020/06/11	0	0.00	1	32.95	33.30	-1	1,877	-0.05%
2020/06/10	1	33.75	0	0.00	33.75	1	1,849	0.05%
2020/06/09	0	0.00	1	33.55	33.55	-1	1,835	-0.05%
2020/06/08	1	33.00	1	33.30	32.90	0	1,837	0.00%
2020/06/05	0	0.00	1	32.35	32.35	-1	1,813	-0.06%
2020/06/04	1	32.00	0	0.00	32.00	1	1,815	0.06%
2020/06/02	1	33.15	0	0.00	31.95	1	1,816	0.06%
2020/06/01	1	32.10	0	0.00	32.40	1	1,761	0.06%
2020/05/21	0	0.00	2	28.05	27.90	-2	1,575	-0.13%
2020/05/20	2	27.60	0	0.00	27.75	2	1,601	0.12%
2020/05/13	0	0.00	2	28.30	28.35	-2	1,600	-0.12%
2020/05/12	4	28.95	2	28.70	28.50	2	1,624	0.12%
2020/05/11	1	29.20	1	29.80	28.80	0	1,653	0.00%
2020/05/06	1	28.45	7	28.91	28.60	-6	1,611	-0.37%
2020/05/05	6	29.70	18	29.85	29.30	-12	1,570	-0.76%
2020/05/04	8	26.65	0	0.00	28.95	8	1,465	0.55%
2020/04/30	10	26.44	0	0.00	26.35	10	1,392	0.72%
2020/04/16	0	0.00	30	23.05	22.85	-30	1,276	-2.35%
2020/04/15	30	24.55	0	0.00	23.85	30	1,263	2.37%
2020/03/09	1	36.05	1	35.00	35.05	0	1,248	0.00%
2020/03/05	0	0.00	1	37.95	38.40	-1	1,278	-0.08%
2020/03/04	1	36.85	0	0.00	37.60	1	1,311	0.08%
2020/02/24	0	0.00	1	37.85	36.70	-1	1,426	-0.07%
2020/02/21	1	38.20	0	0.00	38.40	1	1,430	0.07%
2020/02/03	1	31.80	1	32.65	33.50	0	2,000	0.00%
2020/01/16	1	36.20	1	36.60	36.35	0	2,098	0.00%
2020/01/14	1	36.80	1	36.35	36.35	0	2,202	0.00%
2020/01/10	2	37.33	2	37.45	37.35	0	2,355	0.00%
2020/01/08	1	38.00	1	37.30	37.30	0	2,453	0.00%
2020/01/06	1	40.05	1	40.00	40.00	0	2,803	0.00%
2019/12/31	1	39.85	1	40.00	40.00	0	2,926	0.00%
2019/12/26	1	40.35	1	39.85	39.85	0	2,965	0.00%
2019/12/18	0.2	41.50	0	0.00	41.80	0.2	2,976	0.01%
2019/12/13	1	41.00	1	40.00	40.00	0	3,014	0.00%
2019/12/12	2	42.95	2	42.60	41.80	0	2,973	0.00%
2019/12/05	0	0.00	0.2	43.50	43.50	-0.2	2,996	-0.01%
2019/11/27	10	48.27	10	47.30	47.30	0	3,059	0.00%
2019/11/05	0	0.00	2	46.55	47.15	-2	3,437	-0.06%
2019/11/01	0.1	44.30	0	0.00	44.50	0.1	3,419	0.00%
2019/10/31	0	0.00	1	42.70	45.10	-1	3,420	-0.03%
2019/10/30	0.1	44.05	0	0.00	44.25	0.1	3,581	0.00%
2019/10/25	3	46.25	0	0.00	45.30	3	3,658	0.08%
2019/10/23	1	46.60	1	45.30	44.75	0	3,631	0.00%
2019/10/21	0	0.00	1	44.25	44.30	-1	3,579	-0.03%
2019/10/15	2	42.25	2	42.53	41.50	0	3,341	0.00%
2019/10/14	0	0.00	14	39.79	40.95	-14	3,136	-0.45%
2019/10/09	12	36.40	2	36.38	37.25	10	2,963	0.34%
2019/09/17	1	34.60	1	34.40	34.50	0	2,711	0.00%
2019/09/11	0	0.00	3	32.77	33.20	-3	2,616	-0.11%
2019/09/10	3	32.05	0	0.00	32.30	3	2,591	0.12%
2019/09/09	0	0.00	2	32.48	32.35	-2	2,582	-0.08%
2019/09/06	2	32.25	0	0.00	31.90	2	2,567	0.08%
2019/09/02	0	0.00	6	32.45	32.45	-6	2,474	-0.24%
2019/08/22	1.3	31.05	1	31.65	30.60	0.3	1,954	0.02%
2019/08/21	0	0.00	2	30.00	30.45	-2	1,903	-0.11%
2019/08/20	2	29.33	1	30.20	30.25	1	1,861	0.05%
2019/08/14	1	28.50	0	0.00	28.90	1	1,641	0.06%
2019/08/13	0	0.00	1	28.70	27.80	-1	1,601	-0.06%
2019/08/08	0	0.00	1	28.45	28.35	-1	1,471	-0.07%
2019/08/05	1	26.75	0	0.00	26.75	1	1,375	0.07%
2019/08/01	1	28.05	2	27.53	27.00	-1	1,396	-0.07%
2019/07/29	0	0.00	3	26.17	26.25	-3	1,103	-0.27%
2019/07/26	1	25.60	0	0.00	26.00	1	1,053	0.09%
2019/07/25	1	25.25	0	0.00	25.30	1	1,005	0.10%
2019/07/23	1	25.70	0	0.00	25.65	1	977	0.10%
2019/07/19	1	24.90	0	0.00	24.80	1	930	0.11%
2019/06/24	2	24.45	0	0.00	24.80	2	787	0.25%
2019/05/28	2	25.50	2	25.50	25.60	0	971	0.00%
2019/05/16	0	0.00	1	24.80	25.00	-1	989	-0.10%
2019/05/15	1	25.70	1	25.50	25.10	0	985	0.00%
2019/05/09	1	25.35	0	0.00	25.30	1	963	0.10%
2019/04/15	4	23.40	0	0.00	23.10	4	960	0.42%
2019/04/01	1	24.50	0	0.00	24.45	1	921	0.11%
2019/03/20	0	0.00	15	26.70	26.95	-15	986	-1.52%
2019/02/14	0	0.00	1	23.00	22.80	-1	565	-0.18%
2019/02/11	0	0.00	7	22.38	22.45	-7	545	-1.28%
2019/01/30	2	21.80	0	0.00	21.50	2	522	0.38%
2019/01/25	0	0.00	2	20.20	20.15	-2	446	-0.45%
2019/01/24	2	20.15	0	0.00	20.05	2	442	0.45%
2019/01/14	0	0.00	0	19.10	19.20	0	374	0.00%
2018/12/26	0	0.00	1	17.20	17.25	-1	344	-0.29%
2018/12/21	0	0.00	1	17.15	17.95	-1	345	-0.29%
2018/12/18	2	17.35	1	18.25	18.60	1	290	0.34%
2018/04/26	1	16.65	0	0.00	15.90	1	844	0.12%
2018/04/20	1	20.45	0	0.00	20.30	1	798	0.13%
2018/04/10	1	22.00	0	0.00	20.95	1	859	0.12%
2018/03/22	1	23.35	0	0.00	22.10	1	762	0.13%
2018/03/19	1	25.30	0	0.00	25.35	1	701	0.14%
2018/02/27	0	0.00	2	32.80	32.80	-2	461	-0.43%
2018/02/26	2	32.45	0	0.00	32.55	2	453	0.44%