台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▼0.30
  • 漲幅
    -0.70%
  • 成交量
    3,259
  • 產業
    上市 營建類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三發地產 (9946)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13142.7500.0042.8512,7030.04%
2024/06/12641.635.141.9541.800.92,6590.03%
2024/06/1100.00146.0544.60-12,478-0.04%
2024/06/0700.00148.2049.55-12,255-0.04%
2024/06/05145.90144.7045.2002,1140.00%
2024/06/04147.5500.0047.0012,0710.05%
2024/06/0300.000.245.9348.20-0.22,032-0.01%
2024/05/30244.40144.2544.3511,9730.05%
2024/05/2900.00144.0044.30-11,965-0.05%
2024/05/27142.00140.8041.8001,9100.00%
2024/05/22141.85142.1542.1001,8090.00%
2024/05/17140.00240.4539.75-11,695-0.06%
2024/05/160.238.2000.0038.200.21,6050.01%
2024/05/13136.1000.0038.0011,5500.06%
2024/05/0300.00138.9539.00-11,335-0.07%
2024/05/0200.00138.6538.10-11,298-0.08%
2024/04/30236.95136.9037.1011,2550.08%
2024/04/29237.35337.7337.60-11,214-0.08%
2024/04/26236.25237.5037.5001,1590.00%
2024/04/2500.00335.3035.55-31,092-0.27%
2024/04/24132.8000.0033.0011,0340.10%
2024/04/2300.000.131.7532.40-0.11,004-0.01%
2024/04/1800.0011.730.0331.00-11.7906-1.29%
2024/04/1500.0018730.2730.30-187840-22.26% 大賣/鉅額交易
2024/04/1200.0020730.2829.90-207819-25.26% 大賣/鉅額交易
2024/04/111530.5015530.4330.90-140785-17.83% 大賣/鉅額交易
2024/04/1053429.9400.0029.8553474871.37% 大買/鉅額交易
2024/04/0900.003228.5128.70-32703-4.55%
2024/04/0800.00227.3027.55-2684-0.29%
2024/04/0200.00226.8526.75-2665-0.30%
2024/03/28226.1000.0025.7026310.32%
2024/03/2700.00325.4525.25-3619-0.48%
2024/03/150.123.0000.0022.950.15620.02%
2024/03/1100.002025.0524.45-20560-3.57%
2024/03/0700.001825.2525.30-18531-3.39%
2024/03/0600.00425.0025.15-4537-0.74%
2024/03/0500.00324.5524.70-3521-0.58%
2024/03/0400.00124.1524.15-1500-0.20%
2024/01/1900.000.620.5520.60-0.6519-0.11%
2024/01/0800.00121.5521.40-1574-0.17%
2023/12/2200.00020.3020.3006050.00%
2023/12/21019.6000.0019.7005970.00%
2023/12/0700.00120.2519.10-1562-0.18%
2023/12/05121.2000.0021.1515290.19%
2023/11/1700.000.219.8519.95-0.2427-0.04%
2023/11/1600.00119.8519.80-1416-0.24%
2023/11/1400.00019.0519.2003910.00%
2023/11/0900.00219.0018.85-2363-0.55%
2023/11/0600.00118.5018.50-1330-0.30%
2023/11/0300.00118.0018.05-1325-0.31%
2023/10/2700.00017.2017.3002990.00%
2023/10/2500.00017.0017.2002950.00%
2023/10/1100.00116.1016.10-1197-0.51%
2023/10/06216.65116.6016.6511880.53%
2023/10/0500.00016.1016.3001780.00%
2023/10/04016.0000.0016.0001680.00%
2023/08/2300.000.114.0014.10-0.1130-0.05%
2023/08/1800.00014.0013.950139-0.03%
2023/08/1600.000.113.8013.90-0.1151-0.05%
2023/05/2200.000.114.7514.85-0.1259-0.04%
2023/04/2400.00114.5514.55-1198-0.50%
2023/04/21114.4000.0014.3511900.53%
2023/04/20214.15213.9513.9501700.00%
2023/04/1900.0012.614.1214.00-12.6162-7.77%
2023/04/1800.00113.9013.60-1133-0.75%
2023/04/1700.0010.113.5013.45-10.1113-8.89%
2023/04/1400.002012.6512.60-2081-24.60%
2023/04/120.112.0000.0011.950.1640.13%
2023/02/21012.0000.0012.050500.04%
2023/02/170.111.8500.0011.850.1500.18%
2023/02/160.111.9000.0011.900.1490.20%
2023/02/14011.9500.0011.950480.04%
2023/02/13011.8300.0011.900470.08%
2023/01/31011.9000.0012.000430.05%
2023/01/09012.2700.0012.300430.07%
2023/01/06012.10112.2012.25-143-2.29%
2022/12/12012.0000.0012.150790.00%
2022/12/050.112.1000.0012.350.1980.10%
2022/12/01012.0500.0012.100980.02%
2022/11/2800.00111.8011.85-197-1.03%
2022/11/08011.6500.0011.750970.01%
2022/10/180.111.8500.0011.750.1980.10%
2022/10/1300.00311.5511.35-398-3.04%
2022/10/1100.00011.9512.100940.00%
2022/10/07212.3500.0012.252952.10%
2022/10/041.412.0400.0012.151.4951.42%
2022/09/29112.4000.0012.201911.09%
2022/06/14012.7000.0012.6501060.01%
2022/05/2600.000.112.7512.55-0.1105-0.09%
2022/05/200.112.4000.0012.500.11170.09%
2022/05/1300.002011.8512.15-20137-14.55%
2022/04/2800.00012.5512.7501340.00%
2022/04/250.613.1000.0012.850.61340.45%
2022/04/22013.2000.0013.1001340.00%
2022/04/07013.2500.0013.4501350.00%
2022/04/060.113.3500.0013.250.11330.08%
2022/03/250.113.7000.0013.650.11240.08%
2022/03/09113.7500.0013.8511250.80%
2022/03/010.114.1000.0014.150.11300.04%
2022/02/25114.0000.0014.0511300.77%
2022/02/24014.2500.0014.0001290.02%
2022/02/230.514.2000.0014.250.51270.39%
2022/02/22014.3000.0014.2001250.02%
2022/02/2100.004014.2114.30-40124-32.02%
2022/02/0900.001915.0215.10-19115-16.52%
2022/01/190.114.6000.0014.650.11160.04%
2021/12/280.114.9000.0015.000.11290.04%
2021/11/1900.00115.4515.45-1242-0.41%
2021/11/18215.65215.5015.4502520.00%
2021/11/160.815.8000.0015.600.82620.31%
2021/11/1200.00115.4515.60-1269-0.37%
2021/11/10815.71615.5515.5522850.70%
2021/09/22216.43116.5516.4013170.32%
2021/09/10816.3000.0016.1083152.53%
2021/09/0300.000.117.3517.40-0.1290-0.03%
2021/08/23516.3000.0016.5052432.05%
2021/08/13116.0500.0016.1012140.47%
2021/08/1200.00116.1516.10-1206-0.48%
2021/08/0600.00016.0016.100205-0.02%
2021/06/21014.5500.0014.5505360.00%
2021/06/09014.8500.0014.8506510.00%
2021/06/02014.9500.0014.9006890.00%
2021/05/28015.2000.0015.1007080.00%
2021/05/17113.6000.0013.7017430.13%
2021/05/142.214.4600.0014.652.27410.30%
2021/05/1300.00214.3014.75-2752-0.27%
2021/05/040.116.0500.0015.850.17340.02%
2021/05/0300.000.216.4516.45-0.2728-0.02%
2021/04/2800.00316.6516.60-3733-0.41%
2021/04/27216.7000.0016.7027380.27%
2021/04/26316.8000.0016.8037340.41%
2021/04/23216.6500.0017.0027320.27%
2021/04/2200.002116.7916.65-21732-2.87%
2021/04/2100.006017.1217.15-60726-8.26%
2021/04/0700.00417.0016.95-4688-0.58%
2021/03/31117.0500.0017.3016640.15%
2021/03/3000.00916.7816.60-9643-1.40%
2021/03/2600.00117.9017.90-1597-0.17%
2021/03/2300.00217.0317.10-2513-0.39%
2021/03/1800.00116.5016.50-1453-0.22%
2021/03/1600.00116.2516.40-1449-0.22%
2021/03/11015.8000.0016.0004620.00%
2021/03/09015.9000.0015.9504580.00%
2021/03/08016.0500.0016.0004690.00%
2021/03/02017.0000.0016.0504870.00%
2021/02/2600.00116.2516.30-1492-0.20%
2021/02/2400.00116.2516.30-1504-0.20%
2021/02/18715.55115.6015.6065621.07%
2021/02/17115.3500.0015.3515790.17%
2021/02/05215.0000.0015.0026010.33%
2021/01/201014.4000.0014.50105811.72%
2021/01/191014.8500.0014.90105761.74%
2021/01/12115.0000.0015.3515790.17%
2020/12/230.116.0500.0016.150.15440.02%
2020/12/223016.1100.0016.15305435.52%
2020/12/2100.00415.8516.10-4542-0.74%
2020/12/18116.2500.0016.2515400.18%
2020/12/11115.9000.0016.0515260.19%
2020/12/09316.0000.0016.1035210.58%
2020/12/08116.7000.0016.5015010.20%
2020/12/07217.2500.0017.2524870.41%
2020/12/0400.00317.6017.55-3481-0.62%
2020/12/0300.00217.6517.80-2474-0.42%
2020/12/01518.3200.0018.2054561.10%
2020/11/193217.10416.8517.35284007.00%
2020/11/18418.8500.0019.0543761.06%
2020/11/17518.6000.0019.0553541.41%
2020/11/161519.66119.3019.30143404.11%
2020/10/073118.5500.0018.50313548.74%
2020/09/2800.00118.1518.15-1380-0.26%
2020/09/2400.00118.3018.20-1406-0.25%
2020/09/025017.0000.0017.005045510.99%
2020/08/03117.9500.0017.9014110.24%
2020/07/230.115.6500.0015.800.13610.03%
2020/06/3000.000.415.3015.15-0.4391-0.10%
2020/06/220.114.9000.0014.900.14110.02%
2020/05/15115.5500.0014.9511,1710.09%
2020/04/0800.00112.3512.35-12,056-0.05%
2020/04/0700.00311.3211.25-32,056-0.15%
2020/03/2700.00212.5013.35-22,069-0.10%
2020/03/2600.001111.8912.15-112,067-0.53%
2020/03/2329.2029.309.1802,0740.00%
2020/03/16815.63815.8115.4002,1190.00%
2020/03/13514.95314.7315.4022,0870.10%
2020/03/121215.851015.8215.9522,0400.10%
2020/03/11917.30618.3517.2031,9360.15%
2020/03/10118.4500.0018.4511,8690.05%
2020/03/09819.0100.0018.5581,8550.43%
2020/03/04119.9500.0020.0011,8470.05%
2020/03/02219.75520.0220.00-31,914-0.16%
2020/02/27420.90320.7820.6511,9360.05%
2020/02/26420.95521.5221.50-11,923-0.05%
2020/02/25220.05120.2020.4011,8980.05%
2020/02/24120.35520.6020.45-41,909-0.21%
2020/02/2100.00221.0521.05-21,919-0.10%
2020/02/20321.10921.3121.20-62,089-0.29%
2020/02/19221.65121.6521.6512,2100.05%
2020/02/18321.95321.6021.6002,2400.00%
2020/02/17222.15221.9321.9002,2670.00%
2020/02/13222.85522.8522.90-32,350-0.13%
2020/02/1210.321.612122.0122.05-10.72,352-0.45%
2020/02/112323.651323.1122.85102,2220.45%
2020/02/10225.10325.2825.35-12,133-0.05%
2020/02/06226.0000.0026.1522,1110.09%
2020/02/05226.10125.8025.8012,1070.05%
2020/02/0400.00225.5025.50-22,080-0.10%
2020/02/031025.021025.1325.1002,0720.00%
2020/01/31325.80825.8326.00-52,049-0.24%
2020/01/301025.65425.7325.2062,0300.30%
2020/01/20427.73227.9527.8021,9780.10%
2020/01/17327.9000.0027.8031,9750.15%
2020/01/1500.00627.7827.65-61,982-0.30%
2020/01/14327.93127.7027.6521,9810.10%
2020/01/13428.00828.2628.10-41,971-0.20%
2020/01/10227.70627.6227.85-41,915-0.21%
2020/01/09827.28427.2527.2041,9130.21%
2020/01/08527.42227.6027.0031,9250.16%
2020/01/0700.00227.3527.60-21,913-0.10%
2020/01/03227.101027.1527.15-81,886-0.42%
2020/01/0200.00627.2527.30-61,877-0.32%
2019/12/31627.0800.0027.0561,8780.32%
2019/12/26226.95326.8826.90-11,885-0.05%
2019/12/2500.00327.2027.20-31,907-0.16%
2019/12/24127.05427.2827.35-31,912-0.16%
2019/12/20126.95226.4026.80-11,929-0.05%
2019/12/1900.00626.2726.25-61,927-0.31%
2019/12/17626.3800.0026.3061,9450.31%
2019/12/16426.482726.5526.40-231,941-1.18%
2019/12/131126.7800.0026.35111,9300.57%
2019/12/121027.2000.0027.10101,8920.53%
2019/12/11627.42427.8027.2021,9010.11%
2019/12/1000.00327.3527.30-31,871-0.16%
2019/12/06927.2500.0027.1591,8880.48%
2019/12/0500.00627.6027.50-61,896-0.32%
2019/12/0400.00827.2927.45-81,929-0.41%
2019/12/03427.18227.4527.2521,9750.10%
2019/12/02727.3300.0027.2571,9890.35%
2019/11/29227.55127.6527.7512,0030.05%
2019/11/28727.8600.0027.6071,9930.35%
2019/11/27628.22228.6028.2541,9860.20%
2019/11/26227.8000.0028.4021,9350.10%
2019/11/2500.00527.3527.30-51,911-0.26%
2019/11/22327.5700.0027.3531,9170.16%
2019/11/21727.66727.8627.7501,9070.00%
2019/11/20727.4917.227.8928.10-10.21,904-0.54%
2019/11/191328.02428.1328.1091,8920.48%
2019/11/18827.61527.9127.9031,7360.17%
2019/11/15925.721825.9025.75-91,714-0.52%
2019/11/142425.68425.4525.50201,7431.15%
2019/11/13225.90426.0025.95-21,826-0.11%
2019/11/121325.441825.4325.70-51,876-0.27%
2019/11/11924.74624.9224.4031,8670.16%
2019/11/08724.53324.6524.5041,9040.21%
2019/11/07224.401224.1824.20-101,952-0.51%
2019/11/0600.00223.5023.40-21,985-0.10%
2019/11/04823.39823.6223.4002,0960.00%
2019/11/01423.30123.4523.4032,1260.14%
2019/10/31423.3800.0023.3542,1380.19%
2019/10/3000.001223.5223.50-122,142-0.56%
2019/10/29423.28223.2523.2022,1530.09%
2019/10/282023.5900.0023.50202,1760.92%
2019/10/25223.80223.8023.8002,1810.00%
2019/10/24423.651023.8023.80-62,184-0.27%
2019/10/23823.731224.0123.65-42,213-0.18%
2019/10/22423.70523.7823.70-12,247-0.04%
2019/10/21723.46823.7023.55-12,261-0.04%
2019/10/18623.4700.0023.4062,2600.27%
2019/10/17423.6800.0023.6542,2470.18%
2019/10/1600.00623.1723.30-62,219-0.27%
2019/10/15222.75222.9522.6502,2020.00%
2019/10/14822.45622.5523.0022,2050.09%
2019/10/090.122.3000.0022.350.12,2020.00%
2019/10/04422.53222.4022.4022,2440.09%
2019/10/0300.00422.3322.60-42,251-0.18%
2019/10/0200.00222.3522.20-22,261-0.09%
2019/10/014.122.3400.0022.154.12,2700.18%
2019/09/27223.05522.9522.85-32,247-0.13%
2019/09/26523.351023.2823.30-52,242-0.22%
2019/09/25722.811023.0022.70-32,245-0.13%
2019/09/24223.1500.0023.1022,2200.09%
2019/09/23223.2500.0023.3022,2120.09%
2019/09/20223.35223.6023.6002,2010.00%
2019/09/1900.00423.5023.50-42,223-0.18%
2019/09/171023.20223.2023.1582,2430.36%
2019/09/161623.28323.2023.15132,2460.58%
2019/09/12223.65123.6023.6012,2480.04%
2019/09/10423.38423.4523.4502,2790.00%
2019/09/06624.48824.2224.20-22,252-0.09%
2019/09/05924.68624.4524.7532,2170.14%
2019/09/04223.705823.6223.70-562,176-2.57%
2019/09/03823.5000.0023.0582,2010.36%
2019/08/30223.9500.0023.8022,2150.09%
2019/08/29223.95224.3024.0502,2490.00%
2019/08/28223.9000.0023.9022,2710.09%
2019/08/27624.15224.3524.1042,2790.18%
2019/08/2600.001024.1024.25-102,280-0.44%
2019/08/2300.00224.3524.40-22,283-0.09%
2019/08/2200.001.224.4224.50-1.22,270-0.05%
2019/08/21223.55223.7523.9002,2790.00%
2019/08/20624.82223.9023.5542,2930.17%
2019/08/19625.2000.0025.3062,1950.27%
2019/08/16226.40326.2026.30-12,145-0.05%
2019/08/15225.502424.9425.70-222,036-1.08%
2019/08/141224.69624.7824.5061,9470.31%
2019/08/13424.903725.0724.60-331,890-1.75%
2019/08/12524.645224.6824.70-471,819-2.58%
2019/08/083124.05923.8224.10221,7891.23%
2019/08/0700.00222.4522.95-21,704-0.12%
2019/08/06422.30222.4522.2521,6440.12%
2019/08/0500.00123.0023.00-11,609-0.06%
2019/08/022222.37222.2522.40201,5901.26%
2019/08/0100.00822.0622.30-81,581-0.51%
2019/07/31222.25422.2022.20-21,577-0.13%
2019/07/30622.3000.0022.0061,5700.38%
2019/07/29422.68222.7322.6021,5530.13%
2019/07/26222.50322.8222.85-11,552-0.06%
2019/07/25822.69822.7222.8001,5510.00%
2019/07/24221.80322.6022.85-11,536-0.07%
2019/07/23121.70221.5021.60-11,533-0.07%
2019/07/2200.001021.1921.20-101,529-0.65%
2019/07/19220.9000.0020.9521,5520.13%
2019/07/18620.93621.1520.8501,5660.00%
2019/07/1700.00221.1021.15-21,557-0.13%
2019/07/16420.70420.8521.0001,5570.00%
2019/07/15220.9500.0020.9021,5450.13%
2019/07/12221.1500.0021.1521,5420.13%
2019/07/10821.5500.0021.3581,5190.53%
2019/07/0800.00421.6021.70-41,511-0.26%
2019/07/0400.00221.2021.25-21,534-0.13%
2019/07/0200.00421.0521.10-41,577-0.25%
2019/06/28420.7500.0020.7541,5690.25%
2019/06/27821.11221.1521.0061,5770.38%
2019/05/2700.00220.9521.35-21,100-0.18%
2019/05/1700.00119.6519.60-1962-0.10%
2019/05/1500.00119.5519.30-1877-0.11%
2019/05/10518.85518.3818.6508110.00%
2019/05/0800.00218.9518.90-2782-0.26%
2019/05/06319.15318.7518.8007670.00%
2019/05/0200.00219.1019.00-2734-0.27%
2019/04/3000.00219.2019.20-2720-0.28%
2019/04/29518.98419.1519.1516990.14%
2019/04/2600.00218.3018.35-2635-0.31%
2019/04/24217.6000.0017.8025740.35%
2019/04/1700.00317.3017.40-3515-0.58%
2019/04/15217.45117.3017.3014970.20%
2019/04/123017.2700.0017.20304806.25%
2019/04/1100.00317.6017.20-3467-0.64%
2019/04/10518.02318.0017.9524360.46%
2019/04/09217.5000.0017.8024000.50%
2019/04/08117.50417.4017.50-3375-0.80%
2019/04/0300.00316.1316.20-3328-0.91%
2019/04/0200.00616.3716.25-6315-1.90%
2019/04/0100.001415.6815.90-14294-4.76%
2019/03/29715.21315.2015.2042701.48%
2019/03/2800.001415.1815.20-14261-5.35%
2019/03/25214.4000.0014.7022240.89%
2019/03/22514.9000.0014.6552122.35%
2019/03/21214.6000.0014.7522080.96%
2019/03/19314.1000.0014.2031861.61%
2019/03/15214.0500.0014.0521751.14%
2019/03/11414.05414.3914.1001650.00%
2019/03/08713.49313.6013.6041492.68%
2019/03/07214.3000.0014.1021191.67%
2019/02/26313.8000.0013.8531222.46%
2019/02/250.613.7000.0013.800.61230.51%
2019/02/1800.00313.2513.25-3115-2.59%
2019/02/12212.8500.0012.8021051.90%
2019/01/1100.000.212.4012.40-0.2107-0.21%
2019/01/0900.00212.4512.45-2102-1.95%
2018/12/2500.00212.3312.30-2123-1.61%
2018/12/1900.00212.5012.50-2129-1.55%
2018/12/1400.00112.4012.60-1133-0.75%
2018/12/1300.00112.5012.50-1124-0.80%
2018/12/10112.2500.0012.3011250.80%
2018/12/0600.00312.2512.15-3128-2.33%
2018/12/04212.4500.0012.5021371.45%
2018/12/0300.00212.5012.50-2152-1.31%
2018/11/30112.45212.4812.40-1177-0.56%
2018/11/2600.00112.8512.70-1206-0.48%
2018/11/16211.8500.0011.9022420.82%
2018/11/09511.6000.0011.6052611.91%
2018/11/08511.3500.0011.3552611.91%
2018/10/15112.201.112.2012.20-0.1260-0.03%
2018/10/12311.9500.0012.3532581.16%
2018/10/11112.35112.3012.4002570.00%
2018/09/25513.3000.0013.3052681.86%
2018/09/0600.00113.1513.70-1266-0.38%
2018/09/05114.8000.0014.7012480.40%
2018/09/04114.753014.7514.80-29241-12.00%
2018/09/03114.851014.9514.90-9240-3.74%
2018/06/2600.001514.8514.85-15537-2.79%
2018/06/25215.05215.2015.0505360.00%
2018/06/07215.3500.0015.3025160.39%
2018/06/05214.35514.3014.40-3461-0.65%
2018/05/15114.4000.0014.2014430.23%
2018/05/0700.00214.6014.60-2444-0.45%
2018/05/041014.2000.0014.15104422.26%
2018/05/02214.3000.0014.3524460.45%
2018/04/26114.60214.7514.50-1444-0.22%
2018/04/25214.5500.0014.4524400.45%
2018/04/20215.10415.2815.20-2421-0.48%
2018/04/1600.00214.5014.35-2370-0.54%
2018/04/131014.0000.0013.90103582.79%
2018/04/11214.2000.0013.8023620.55%
2018/04/10514.60915.2614.35-4358-1.11%
2018/04/09114.0500.0014.0513340.30%
2018/03/31212.9500.0013.2523320.60%
2018/03/0700.00112.9512.95-1335-0.30%
2018/02/26312.7200.0012.9033260.92%
2018/02/01112.8500.0013.0512970.34%
2018/01/0400.00113.8513.70-1238-0.42%
2018/01/0300.00313.9714.10-3217-1.38%
2018/01/0200.00213.3013.45-2183-1.09%
前宏匯集團總裁黃坤泰將出任三發地產總座 5/1生效Anue鉅亨-2023/04/18
三發地產 相關文章
三發地產 相關影音