三發地產 (9946)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.75
漲跌
▲0.90
漲幅
+2.15%
成交量
3,191張
產業
上市營建類股▼1.69%
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1.3	42.65	0	0.00	42.75	1.3	2,865	0.05%
2024/06/13	1	42.75	0	0.00	42.85	1	2,703	0.04%
2024/06/12	6	41.63	5.1	41.95	41.80	0.9	2,659	0.03%
2024/06/11	0	0.00	1	46.05	44.60	-1	2,478	-0.04%
2024/06/07	0	0.00	1	48.20	49.55	-1	2,255	-0.04%
2024/06/05	1	45.90	1	44.70	45.20	0	2,114	0.00%
2024/06/04	1	47.55	0	0.00	47.00	1	2,071	0.05%
2024/06/03	0	0.00	0.2	45.93	48.20	-0.2	2,032	-0.01%
2024/05/30	2	44.40	1	44.25	44.35	1	1,973	0.05%
2024/05/29	0	0.00	1	44.00	44.30	-1	1,965	-0.05%
2024/05/27	1	42.00	1	40.80	41.80	0	1,910	0.00%
2024/05/22	1	41.85	1	42.15	42.10	0	1,809	0.00%
2024/05/17	1	40.00	2	40.45	39.75	-1	1,695	-0.06%
2024/05/16	0.2	38.20	0	0.00	38.20	0.2	1,605	0.01%
2024/05/13	1	36.10	0	0.00	38.00	1	1,550	0.06%
2024/05/03	0	0.00	1	38.95	39.00	-1	1,335	-0.07%
2024/05/02	0	0.00	1	38.65	38.10	-1	1,298	-0.08%
2024/04/30	2	36.95	1	36.90	37.10	1	1,255	0.08%
2024/04/29	2	37.35	3	37.73	37.60	-1	1,214	-0.08%
2024/04/26	2	36.25	2	37.50	37.50	0	1,159	0.00%
2024/04/25	0	0.00	3	35.30	35.55	-3	1,092	-0.27%
2024/04/24	1	32.80	0	0.00	33.00	1	1,034	0.10%
2024/04/23	0	0.00	0.1	31.75	32.40	-0.1	1,004	-0.01%
2024/04/18	0	0.00	11.7	30.03	31.00	-11.7	906	-1.29%
2024/04/15	0	0.00	187	30.27	30.30	-187	840	-22.26%	大賣/鉅額交易
2024/04/12	0	0.00	207	30.28	29.90	-207	819	-25.26%	大賣/鉅額交易
2024/04/11	15	30.50	155	30.43	30.90	-140	785	-17.83%	大賣/鉅額交易
2024/04/10	534	29.94	0	0.00	29.85	534	748	71.37%	大買/鉅額交易
2024/04/09	0	0.00	32	28.51	28.70	-32	703	-4.55%
2024/04/08	0	0.00	2	27.30	27.55	-2	684	-0.29%
2024/04/02	0	0.00	2	26.85	26.75	-2	665	-0.30%
2024/03/28	2	26.10	0	0.00	25.70	2	631	0.32%
2024/03/27	0	0.00	3	25.45	25.25	-3	619	-0.48%
2024/03/15	0.1	23.00	0	0.00	22.95	0.1	562	0.02%
2024/03/11	0	0.00	20	25.05	24.45	-20	560	-3.57%
2024/03/07	0	0.00	18	25.25	25.30	-18	531	-3.39%
2024/03/06	0	0.00	4	25.00	25.15	-4	537	-0.74%
2024/03/05	0	0.00	3	24.55	24.70	-3	521	-0.58%
2024/03/04	0	0.00	1	24.15	24.15	-1	500	-0.20%
2024/01/19	0	0.00	0.6	20.55	20.60	-0.6	519	-0.11%
2024/01/08	0	0.00	1	21.55	21.40	-1	574	-0.17%
2023/12/22	0	0.00	0	20.30	20.30	0	605	0.00%
2023/12/21	0	19.60	0	0.00	19.70	0	597	0.00%
2023/12/07	0	0.00	1	20.25	19.10	-1	562	-0.18%
2023/12/05	1	21.20	0	0.00	21.15	1	529	0.19%
2023/11/17	0	0.00	0.2	19.85	19.95	-0.2	427	-0.04%
2023/11/16	0	0.00	1	19.85	19.80	-1	416	-0.24%
2023/11/14	0	0.00	0	19.05	19.20	0	391	0.00%
2023/11/09	0	0.00	2	19.00	18.85	-2	363	-0.55%
2023/11/06	0	0.00	1	18.50	18.50	-1	330	-0.30%
2023/11/03	0	0.00	1	18.00	18.05	-1	325	-0.31%
2023/10/27	0	0.00	0	17.20	17.30	0	299	0.00%
2023/10/25	0	0.00	0	17.00	17.20	0	295	0.00%
2023/10/11	0	0.00	1	16.10	16.10	-1	197	-0.51%
2023/10/06	2	16.65	1	16.60	16.65	1	188	0.53%
2023/10/05	0	0.00	0	16.10	16.30	0	178	0.00%
2023/10/04	0	16.00	0	0.00	16.00	0	168	0.00%
2023/08/23	0	0.00	0.1	14.00	14.10	-0.1	130	-0.05%
2023/08/18	0	0.00	0	14.00	13.95	0	139	-0.03%
2023/08/16	0	0.00	0.1	13.80	13.90	-0.1	151	-0.05%
2023/05/22	0	0.00	0.1	14.75	14.85	-0.1	259	-0.04%
2023/04/24	0	0.00	1	14.55	14.55	-1	198	-0.50%
2023/04/21	1	14.40	0	0.00	14.35	1	190	0.53%
2023/04/20	2	14.15	2	13.95	13.95	0	170	0.00%
2023/04/19	0	0.00	12.6	14.12	14.00	-12.6	162	-7.77%
2023/04/18	0	0.00	1	13.90	13.60	-1	133	-0.75%
2023/04/17	0	0.00	10.1	13.50	13.45	-10.1	113	-8.89%
2023/04/14	0	0.00	20	12.65	12.60	-20	81	-24.60%
2023/04/12	0.1	12.00	0	0.00	11.95	0.1	64	0.13%
2023/02/21	0	12.00	0	0.00	12.05	0	50	0.04%
2023/02/17	0.1	11.85	0	0.00	11.85	0.1	50	0.18%
2023/02/16	0.1	11.90	0	0.00	11.90	0.1	49	0.20%
2023/02/14	0	11.95	0	0.00	11.95	0	48	0.04%
2023/02/13	0	11.83	0	0.00	11.90	0	47	0.08%
2023/01/31	0	11.90	0	0.00	12.00	0	43	0.05%
2023/01/09	0	12.27	0	0.00	12.30	0	43	0.07%
2023/01/06	0	12.10	1	12.20	12.25	-1	43	-2.29%
2022/12/12	0	12.00	0	0.00	12.15	0	79	0.00%
2022/12/05	0.1	12.10	0	0.00	12.35	0.1	98	0.10%
2022/12/01	0	12.05	0	0.00	12.10	0	98	0.02%
2022/11/28	0	0.00	1	11.80	11.85	-1	97	-1.03%
2022/11/08	0	11.65	0	0.00	11.75	0	97	0.01%
2022/10/18	0.1	11.85	0	0.00	11.75	0.1	98	0.10%
2022/10/13	0	0.00	3	11.55	11.35	-3	98	-3.04%
2022/10/11	0	0.00	0	11.95	12.10	0	94	0.00%
2022/10/07	2	12.35	0	0.00	12.25	2	95	2.10%
2022/10/04	1.4	12.04	0	0.00	12.15	1.4	95	1.42%
2022/09/29	1	12.40	0	0.00	12.20	1	91	1.09%
2022/06/14	0	12.70	0	0.00	12.65	0	106	0.01%
2022/05/26	0	0.00	0.1	12.75	12.55	-0.1	105	-0.09%
2022/05/20	0.1	12.40	0	0.00	12.50	0.1	117	0.09%
2022/05/13	0	0.00	20	11.85	12.15	-20	137	-14.55%
2022/04/28	0	0.00	0	12.55	12.75	0	134	0.00%
2022/04/25	0.6	13.10	0	0.00	12.85	0.6	134	0.45%
2022/04/22	0	13.20	0	0.00	13.10	0	134	0.00%
2022/04/07	0	13.25	0	0.00	13.45	0	135	0.00%
2022/04/06	0.1	13.35	0	0.00	13.25	0.1	133	0.08%
2022/03/25	0.1	13.70	0	0.00	13.65	0.1	124	0.08%
2022/03/09	1	13.75	0	0.00	13.85	1	125	0.80%
2022/03/01	0.1	14.10	0	0.00	14.15	0.1	130	0.04%
2022/02/25	1	14.00	0	0.00	14.05	1	130	0.77%
2022/02/24	0	14.25	0	0.00	14.00	0	129	0.02%
2022/02/23	0.5	14.20	0	0.00	14.25	0.5	127	0.39%
2022/02/22	0	14.30	0	0.00	14.20	0	125	0.02%
2022/02/21	0	0.00	40	14.21	14.30	-40	124	-32.02%
2022/02/09	0	0.00	19	15.02	15.10	-19	115	-16.52%
2022/01/19	0.1	14.60	0	0.00	14.65	0.1	116	0.04%
2021/12/28	0.1	14.90	0	0.00	15.00	0.1	129	0.04%
2021/11/19	0	0.00	1	15.45	15.45	-1	242	-0.41%
2021/11/18	2	15.65	2	15.50	15.45	0	252	0.00%
2021/11/16	0.8	15.80	0	0.00	15.60	0.8	262	0.31%
2021/11/12	0	0.00	1	15.45	15.60	-1	269	-0.37%
2021/11/10	8	15.71	6	15.55	15.55	2	285	0.70%
2021/09/22	2	16.43	1	16.55	16.40	1	317	0.32%
2021/09/10	8	16.30	0	0.00	16.10	8	315	2.53%
2021/09/03	0	0.00	0.1	17.35	17.40	-0.1	290	-0.03%
2021/08/23	5	16.30	0	0.00	16.50	5	243	2.05%
2021/08/13	1	16.05	0	0.00	16.10	1	214	0.47%
2021/08/12	0	0.00	1	16.15	16.10	-1	206	-0.48%
2021/08/06	0	0.00	0	16.00	16.10	0	205	-0.02%
2021/06/21	0	14.55	0	0.00	14.55	0	536	0.00%
2021/06/09	0	14.85	0	0.00	14.85	0	651	0.00%
2021/06/02	0	14.95	0	0.00	14.90	0	689	0.00%
2021/05/28	0	15.20	0	0.00	15.10	0	708	0.00%
2021/05/17	1	13.60	0	0.00	13.70	1	743	0.13%
2021/05/14	2.2	14.46	0	0.00	14.65	2.2	741	0.30%
2021/05/13	0	0.00	2	14.30	14.75	-2	752	-0.27%
2021/05/04	0.1	16.05	0	0.00	15.85	0.1	734	0.02%
2021/05/03	0	0.00	0.2	16.45	16.45	-0.2	728	-0.02%
2021/04/28	0	0.00	3	16.65	16.60	-3	733	-0.41%
2021/04/27	2	16.70	0	0.00	16.70	2	738	0.27%
2021/04/26	3	16.80	0	0.00	16.80	3	734	0.41%
2021/04/23	2	16.65	0	0.00	17.00	2	732	0.27%
2021/04/22	0	0.00	21	16.79	16.65	-21	732	-2.87%
2021/04/21	0	0.00	60	17.12	17.15	-60	726	-8.26%
2021/04/07	0	0.00	4	17.00	16.95	-4	688	-0.58%
2021/03/31	1	17.05	0	0.00	17.30	1	664	0.15%
2021/03/30	0	0.00	9	16.78	16.60	-9	643	-1.40%
2021/03/26	0	0.00	1	17.90	17.90	-1	597	-0.17%
2021/03/23	0	0.00	2	17.03	17.10	-2	513	-0.39%
2021/03/18	0	0.00	1	16.50	16.50	-1	453	-0.22%
2021/03/16	0	0.00	1	16.25	16.40	-1	449	-0.22%
2021/03/11	0	15.80	0	0.00	16.00	0	462	0.00%
2021/03/09	0	15.90	0	0.00	15.95	0	458	0.00%
2021/03/08	0	16.05	0	0.00	16.00	0	469	0.00%
2021/03/02	0	17.00	0	0.00	16.05	0	487	0.00%
2021/02/26	0	0.00	1	16.25	16.30	-1	492	-0.20%
2021/02/24	0	0.00	1	16.25	16.30	-1	504	-0.20%
2021/02/18	7	15.55	1	15.60	15.60	6	562	1.07%
2021/02/17	1	15.35	0	0.00	15.35	1	579	0.17%
2021/02/05	2	15.00	0	0.00	15.00	2	601	0.33%
2021/01/20	10	14.40	0	0.00	14.50	10	581	1.72%
2021/01/19	10	14.85	0	0.00	14.90	10	576	1.74%
2021/01/12	1	15.00	0	0.00	15.35	1	579	0.17%
2020/12/23	0.1	16.05	0	0.00	16.15	0.1	544	0.02%
2020/12/22	30	16.11	0	0.00	16.15	30	543	5.52%
2020/12/21	0	0.00	4	15.85	16.10	-4	542	-0.74%
2020/12/18	1	16.25	0	0.00	16.25	1	540	0.18%
2020/12/11	1	15.90	0	0.00	16.05	1	526	0.19%
2020/12/09	3	16.00	0	0.00	16.10	3	521	0.58%
2020/12/08	1	16.70	0	0.00	16.50	1	501	0.20%
2020/12/07	2	17.25	0	0.00	17.25	2	487	0.41%
2020/12/04	0	0.00	3	17.60	17.55	-3	481	-0.62%
2020/12/03	0	0.00	2	17.65	17.80	-2	474	-0.42%
2020/12/01	5	18.32	0	0.00	18.20	5	456	1.10%
2020/11/19	32	17.10	4	16.85	17.35	28	400	7.00%
2020/11/18	4	18.85	0	0.00	19.05	4	376	1.06%
2020/11/17	5	18.60	0	0.00	19.05	5	354	1.41%
2020/11/16	15	19.66	1	19.30	19.30	14	340	4.11%
2020/10/07	31	18.55	0	0.00	18.50	31	354	8.74%
2020/09/28	0	0.00	1	18.15	18.15	-1	380	-0.26%
2020/09/24	0	0.00	1	18.30	18.20	-1	406	-0.25%
2020/09/02	50	17.00	0	0.00	17.00	50	455	10.99%
2020/08/03	1	17.95	0	0.00	17.90	1	411	0.24%
2020/07/23	0.1	15.65	0	0.00	15.80	0.1	361	0.03%
2020/06/30	0	0.00	0.4	15.30	15.15	-0.4	391	-0.10%
2020/06/22	0.1	14.90	0	0.00	14.90	0.1	411	0.02%
2020/05/15	1	15.55	0	0.00	14.95	1	1,171	0.09%
2020/04/08	0	0.00	1	12.35	12.35	-1	2,056	-0.05%
2020/04/07	0	0.00	3	11.32	11.25	-3	2,056	-0.15%
2020/03/27	0	0.00	2	12.50	13.35	-2	2,069	-0.10%
2020/03/26	0	0.00	11	11.89	12.15	-11	2,067	-0.53%
2020/03/23	2	9.20	2	9.30	9.18	0	2,074	0.00%
2020/03/16	8	15.63	8	15.81	15.40	0	2,119	0.00%
2020/03/13	5	14.95	3	14.73	15.40	2	2,087	0.10%
2020/03/12	12	15.85	10	15.82	15.95	2	2,040	0.10%
2020/03/11	9	17.30	6	18.35	17.20	3	1,936	0.15%
2020/03/10	1	18.45	0	0.00	18.45	1	1,869	0.05%
2020/03/09	8	19.01	0	0.00	18.55	8	1,855	0.43%
2020/03/04	1	19.95	0	0.00	20.00	1	1,847	0.05%
2020/03/02	2	19.75	5	20.02	20.00	-3	1,914	-0.16%
2020/02/27	4	20.90	3	20.78	20.65	1	1,936	0.05%
2020/02/26	4	20.95	5	21.52	21.50	-1	1,923	-0.05%
2020/02/25	2	20.05	1	20.20	20.40	1	1,898	0.05%
2020/02/24	1	20.35	5	20.60	20.45	-4	1,909	-0.21%
2020/02/21	0	0.00	2	21.05	21.05	-2	1,919	-0.10%
2020/02/20	3	21.10	9	21.31	21.20	-6	2,089	-0.29%
2020/02/19	2	21.65	1	21.65	21.65	1	2,210	0.05%
2020/02/18	3	21.95	3	21.60	21.60	0	2,240	0.00%
2020/02/17	2	22.15	2	21.93	21.90	0	2,267	0.00%
2020/02/13	2	22.85	5	22.85	22.90	-3	2,350	-0.13%
2020/02/12	10.3	21.61	21	22.01	22.05	-10.7	2,352	-0.45%
2020/02/11	23	23.65	13	23.11	22.85	10	2,222	0.45%
2020/02/10	2	25.10	3	25.28	25.35	-1	2,133	-0.05%
2020/02/06	2	26.00	0	0.00	26.15	2	2,111	0.09%
2020/02/05	2	26.10	1	25.80	25.80	1	2,107	0.05%
2020/02/04	0	0.00	2	25.50	25.50	-2	2,080	-0.10%
2020/02/03	10	25.02	10	25.13	25.10	0	2,072	0.00%
2020/01/31	3	25.80	8	25.83	26.00	-5	2,049	-0.24%
2020/01/30	10	25.65	4	25.73	25.20	6	2,030	0.30%
2020/01/20	4	27.73	2	27.95	27.80	2	1,978	0.10%
2020/01/17	3	27.90	0	0.00	27.80	3	1,975	0.15%
2020/01/15	0	0.00	6	27.78	27.65	-6	1,982	-0.30%
2020/01/14	3	27.93	1	27.70	27.65	2	1,981	0.10%
2020/01/13	4	28.00	8	28.26	28.10	-4	1,971	-0.20%
2020/01/10	2	27.70	6	27.62	27.85	-4	1,915	-0.21%
2020/01/09	8	27.28	4	27.25	27.20	4	1,913	0.21%
2020/01/08	5	27.42	2	27.60	27.00	3	1,925	0.16%
2020/01/07	0	0.00	2	27.35	27.60	-2	1,913	-0.10%
2020/01/03	2	27.10	10	27.15	27.15	-8	1,886	-0.42%
2020/01/02	0	0.00	6	27.25	27.30	-6	1,877	-0.32%
2019/12/31	6	27.08	0	0.00	27.05	6	1,878	0.32%
2019/12/26	2	26.95	3	26.88	26.90	-1	1,885	-0.05%
2019/12/25	0	0.00	3	27.20	27.20	-3	1,907	-0.16%
2019/12/24	1	27.05	4	27.28	27.35	-3	1,912	-0.16%
2019/12/20	1	26.95	2	26.40	26.80	-1	1,929	-0.05%
2019/12/19	0	0.00	6	26.27	26.25	-6	1,927	-0.31%
2019/12/17	6	26.38	0	0.00	26.30	6	1,945	0.31%
2019/12/16	4	26.48	27	26.55	26.40	-23	1,941	-1.18%
2019/12/13	11	26.78	0	0.00	26.35	11	1,930	0.57%
2019/12/12	10	27.20	0	0.00	27.10	10	1,892	0.53%
2019/12/11	6	27.42	4	27.80	27.20	2	1,901	0.11%
2019/12/10	0	0.00	3	27.35	27.30	-3	1,871	-0.16%
2019/12/06	9	27.25	0	0.00	27.15	9	1,888	0.48%
2019/12/05	0	0.00	6	27.60	27.50	-6	1,896	-0.32%
2019/12/04	0	0.00	8	27.29	27.45	-8	1,929	-0.41%
2019/12/03	4	27.18	2	27.45	27.25	2	1,975	0.10%
2019/12/02	7	27.33	0	0.00	27.25	7	1,989	0.35%
2019/11/29	2	27.55	1	27.65	27.75	1	2,003	0.05%
2019/11/28	7	27.86	0	0.00	27.60	7	1,993	0.35%
2019/11/27	6	28.22	2	28.60	28.25	4	1,986	0.20%
2019/11/26	2	27.80	0	0.00	28.40	2	1,935	0.10%
2019/11/25	0	0.00	5	27.35	27.30	-5	1,911	-0.26%
2019/11/22	3	27.57	0	0.00	27.35	3	1,917	0.16%
2019/11/21	7	27.66	7	27.86	27.75	0	1,907	0.00%
2019/11/20	7	27.49	17.2	27.89	28.10	-10.2	1,904	-0.54%
2019/11/19	13	28.02	4	28.13	28.10	9	1,892	0.48%
2019/11/18	8	27.61	5	27.91	27.90	3	1,736	0.17%
2019/11/15	9	25.72	18	25.90	25.75	-9	1,714	-0.52%
2019/11/14	24	25.68	4	25.45	25.50	20	1,743	1.15%
2019/11/13	2	25.90	4	26.00	25.95	-2	1,826	-0.11%
2019/11/12	13	25.44	18	25.43	25.70	-5	1,876	-0.27%
2019/11/11	9	24.74	6	24.92	24.40	3	1,867	0.16%
2019/11/08	7	24.53	3	24.65	24.50	4	1,904	0.21%
2019/11/07	2	24.40	12	24.18	24.20	-10	1,952	-0.51%
2019/11/06	0	0.00	2	23.50	23.40	-2	1,985	-0.10%
2019/11/04	8	23.39	8	23.62	23.40	0	2,096	0.00%
2019/11/01	4	23.30	1	23.45	23.40	3	2,126	0.14%
2019/10/31	4	23.38	0	0.00	23.35	4	2,138	0.19%
2019/10/30	0	0.00	12	23.52	23.50	-12	2,142	-0.56%
2019/10/29	4	23.28	2	23.25	23.20	2	2,153	0.09%
2019/10/28	20	23.59	0	0.00	23.50	20	2,176	0.92%
2019/10/25	2	23.80	2	23.80	23.80	0	2,181	0.00%
2019/10/24	4	23.65	10	23.80	23.80	-6	2,184	-0.27%
2019/10/23	8	23.73	12	24.01	23.65	-4	2,213	-0.18%
2019/10/22	4	23.70	5	23.78	23.70	-1	2,247	-0.04%
2019/10/21	7	23.46	8	23.70	23.55	-1	2,261	-0.04%
2019/10/18	6	23.47	0	0.00	23.40	6	2,260	0.27%
2019/10/17	4	23.68	0	0.00	23.65	4	2,247	0.18%
2019/10/16	0	0.00	6	23.17	23.30	-6	2,219	-0.27%
2019/10/15	2	22.75	2	22.95	22.65	0	2,202	0.00%
2019/10/14	8	22.45	6	22.55	23.00	2	2,205	0.09%
2019/10/09	0.1	22.30	0	0.00	22.35	0.1	2,202	0.00%
2019/10/04	4	22.53	2	22.40	22.40	2	2,244	0.09%
2019/10/03	0	0.00	4	22.33	22.60	-4	2,251	-0.18%
2019/10/02	0	0.00	2	22.35	22.20	-2	2,261	-0.09%
2019/10/01	4.1	22.34	0	0.00	22.15	4.1	2,270	0.18%
2019/09/27	2	23.05	5	22.95	22.85	-3	2,247	-0.13%
2019/09/26	5	23.35	10	23.28	23.30	-5	2,242	-0.22%
2019/09/25	7	22.81	10	23.00	22.70	-3	2,245	-0.13%
2019/09/24	2	23.15	0	0.00	23.10	2	2,220	0.09%
2019/09/23	2	23.25	0	0.00	23.30	2	2,212	0.09%
2019/09/20	2	23.35	2	23.60	23.60	0	2,201	0.00%
2019/09/19	0	0.00	4	23.50	23.50	-4	2,223	-0.18%
2019/09/17	10	23.20	2	23.20	23.15	8	2,243	0.36%
2019/09/16	16	23.28	3	23.20	23.15	13	2,246	0.58%
2019/09/12	2	23.65	1	23.60	23.60	1	2,248	0.04%
2019/09/10	4	23.38	4	23.45	23.45	0	2,279	0.00%
2019/09/06	6	24.48	8	24.22	24.20	-2	2,252	-0.09%
2019/09/05	9	24.68	6	24.45	24.75	3	2,217	0.14%
2019/09/04	2	23.70	58	23.62	23.70	-56	2,176	-2.57%
2019/09/03	8	23.50	0	0.00	23.05	8	2,201	0.36%
2019/08/30	2	23.95	0	0.00	23.80	2	2,215	0.09%
2019/08/29	2	23.95	2	24.30	24.05	0	2,249	0.00%
2019/08/28	2	23.90	0	0.00	23.90	2	2,271	0.09%
2019/08/27	6	24.15	2	24.35	24.10	4	2,279	0.18%
2019/08/26	0	0.00	10	24.10	24.25	-10	2,280	-0.44%
2019/08/23	0	0.00	2	24.35	24.40	-2	2,283	-0.09%
2019/08/22	0	0.00	1.2	24.42	24.50	-1.2	2,270	-0.05%
2019/08/21	2	23.55	2	23.75	23.90	0	2,279	0.00%
2019/08/20	6	24.82	2	23.90	23.55	4	2,293	0.17%
2019/08/19	6	25.20	0	0.00	25.30	6	2,195	0.27%
2019/08/16	2	26.40	3	26.20	26.30	-1	2,145	-0.05%
2019/08/15	2	25.50	24	24.94	25.70	-22	2,036	-1.08%
2019/08/14	12	24.69	6	24.78	24.50	6	1,947	0.31%
2019/08/13	4	24.90	37	25.07	24.60	-33	1,890	-1.75%
2019/08/12	5	24.64	52	24.68	24.70	-47	1,819	-2.58%
2019/08/08	31	24.05	9	23.82	24.10	22	1,789	1.23%
2019/08/07	0	0.00	2	22.45	22.95	-2	1,704	-0.12%
2019/08/06	4	22.30	2	22.45	22.25	2	1,644	0.12%
2019/08/05	0	0.00	1	23.00	23.00	-1	1,609	-0.06%
2019/08/02	22	22.37	2	22.25	22.40	20	1,590	1.26%
2019/08/01	0	0.00	8	22.06	22.30	-8	1,581	-0.51%
2019/07/31	2	22.25	4	22.20	22.20	-2	1,577	-0.13%
2019/07/30	6	22.30	0	0.00	22.00	6	1,570	0.38%
2019/07/29	4	22.68	2	22.73	22.60	2	1,553	0.13%
2019/07/26	2	22.50	3	22.82	22.85	-1	1,552	-0.06%
2019/07/25	8	22.69	8	22.72	22.80	0	1,551	0.00%
2019/07/24	2	21.80	3	22.60	22.85	-1	1,536	-0.07%
2019/07/23	1	21.70	2	21.50	21.60	-1	1,533	-0.07%
2019/07/22	0	0.00	10	21.19	21.20	-10	1,529	-0.65%
2019/07/19	2	20.90	0	0.00	20.95	2	1,552	0.13%
2019/07/18	6	20.93	6	21.15	20.85	0	1,566	0.00%
2019/07/17	0	0.00	2	21.10	21.15	-2	1,557	-0.13%
2019/07/16	4	20.70	4	20.85	21.00	0	1,557	0.00%
2019/07/15	2	20.95	0	0.00	20.90	2	1,545	0.13%
2019/07/12	2	21.15	0	0.00	21.15	2	1,542	0.13%
2019/07/10	8	21.55	0	0.00	21.35	8	1,519	0.53%
2019/07/08	0	0.00	4	21.60	21.70	-4	1,511	-0.26%
2019/07/04	0	0.00	2	21.20	21.25	-2	1,534	-0.13%
2019/07/02	0	0.00	4	21.05	21.10	-4	1,577	-0.25%
2019/06/28	4	20.75	0	0.00	20.75	4	1,569	0.25%
2019/06/27	8	21.11	2	21.15	21.00	6	1,577	0.38%
2019/05/27	0	0.00	2	20.95	21.35	-2	1,100	-0.18%
2019/05/17	0	0.00	1	19.65	19.60	-1	962	-0.10%
2019/05/15	0	0.00	1	19.55	19.30	-1	877	-0.11%
2019/05/10	5	18.85	5	18.38	18.65	0	811	0.00%
2019/05/08	0	0.00	2	18.95	18.90	-2	782	-0.26%
2019/05/06	3	19.15	3	18.75	18.80	0	767	0.00%
2019/05/02	0	0.00	2	19.10	19.00	-2	734	-0.27%
2019/04/30	0	0.00	2	19.20	19.20	-2	720	-0.28%
2019/04/29	5	18.98	4	19.15	19.15	1	699	0.14%
2019/04/26	0	0.00	2	18.30	18.35	-2	635	-0.31%
2019/04/24	2	17.60	0	0.00	17.80	2	574	0.35%
2019/04/17	0	0.00	3	17.30	17.40	-3	515	-0.58%
2019/04/15	2	17.45	1	17.30	17.30	1	497	0.20%
2019/04/12	30	17.27	0	0.00	17.20	30	480	6.25%
2019/04/11	0	0.00	3	17.60	17.20	-3	467	-0.64%
2019/04/10	5	18.02	3	18.00	17.95	2	436	0.46%
2019/04/09	2	17.50	0	0.00	17.80	2	400	0.50%
2019/04/08	1	17.50	4	17.40	17.50	-3	375	-0.80%
2019/04/03	0	0.00	3	16.13	16.20	-3	328	-0.91%
2019/04/02	0	0.00	6	16.37	16.25	-6	315	-1.90%
2019/04/01	0	0.00	14	15.68	15.90	-14	294	-4.76%
2019/03/29	7	15.21	3	15.20	15.20	4	270	1.48%
2019/03/28	0	0.00	14	15.18	15.20	-14	261	-5.35%
2019/03/25	2	14.40	0	0.00	14.70	2	224	0.89%
2019/03/22	5	14.90	0	0.00	14.65	5	212	2.35%
2019/03/21	2	14.60	0	0.00	14.75	2	208	0.96%
2019/03/19	3	14.10	0	0.00	14.20	3	186	1.61%
2019/03/15	2	14.05	0	0.00	14.05	2	175	1.14%
2019/03/11	4	14.05	4	14.39	14.10	0	165	0.00%
2019/03/08	7	13.49	3	13.60	13.60	4	149	2.68%
2019/03/07	2	14.30	0	0.00	14.10	2	119	1.67%
2019/02/26	3	13.80	0	0.00	13.85	3	122	2.46%
2019/02/25	0.6	13.70	0	0.00	13.80	0.6	123	0.51%
2019/02/18	0	0.00	3	13.25	13.25	-3	115	-2.59%
2019/02/12	2	12.85	0	0.00	12.80	2	105	1.90%
2019/01/11	0	0.00	0.2	12.40	12.40	-0.2	107	-0.21%
2019/01/09	0	0.00	2	12.45	12.45	-2	102	-1.95%
2018/12/25	0	0.00	2	12.33	12.30	-2	123	-1.61%
2018/12/19	0	0.00	2	12.50	12.50	-2	129	-1.55%
2018/12/14	0	0.00	1	12.40	12.60	-1	133	-0.75%
2018/12/13	0	0.00	1	12.50	12.50	-1	124	-0.80%
2018/12/10	1	12.25	0	0.00	12.30	1	125	0.80%
2018/12/06	0	0.00	3	12.25	12.15	-3	128	-2.33%
2018/12/04	2	12.45	0	0.00	12.50	2	137	1.45%
2018/12/03	0	0.00	2	12.50	12.50	-2	152	-1.31%
2018/11/30	1	12.45	2	12.48	12.40	-1	177	-0.56%
2018/11/26	0	0.00	1	12.85	12.70	-1	206	-0.48%
2018/11/16	2	11.85	0	0.00	11.90	2	242	0.82%
2018/11/09	5	11.60	0	0.00	11.60	5	261	1.91%
2018/11/08	5	11.35	0	0.00	11.35	5	261	1.91%
2018/10/15	1	12.20	1.1	12.20	12.20	-0.1	260	-0.03%
2018/10/12	3	11.95	0	0.00	12.35	3	258	1.16%
2018/10/11	1	12.35	1	12.30	12.40	0	257	0.00%
2018/09/25	5	13.30	0	0.00	13.30	5	268	1.86%
2018/09/06	0	0.00	1	13.15	13.70	-1	266	-0.38%
2018/09/05	1	14.80	0	0.00	14.70	1	248	0.40%
2018/09/04	1	14.75	30	14.75	14.80	-29	241	-12.00%
2018/09/03	1	14.85	10	14.95	14.90	-9	240	-3.74%
2018/06/26	0	0.00	15	14.85	14.85	-15	537	-2.79%
2018/06/25	2	15.05	2	15.20	15.05	0	536	0.00%
2018/06/07	2	15.35	0	0.00	15.30	2	516	0.39%
2018/06/05	2	14.35	5	14.30	14.40	-3	461	-0.65%
2018/05/15	1	14.40	0	0.00	14.20	1	443	0.23%
2018/05/07	0	0.00	2	14.60	14.60	-2	444	-0.45%
2018/05/04	10	14.20	0	0.00	14.15	10	442	2.26%
2018/05/02	2	14.30	0	0.00	14.35	2	446	0.45%
2018/04/26	1	14.60	2	14.75	14.50	-1	444	-0.22%
2018/04/25	2	14.55	0	0.00	14.45	2	440	0.45%
2018/04/20	2	15.10	4	15.28	15.20	-2	421	-0.48%
2018/04/16	0	0.00	2	14.50	14.35	-2	370	-0.54%
2018/04/13	10	14.00	0	0.00	13.90	10	358	2.79%
2018/04/11	2	14.20	0	0.00	13.80	2	362	0.55%
2018/04/10	5	14.60	9	15.26	14.35	-4	358	-1.11%
2018/04/09	1	14.05	0	0.00	14.05	1	334	0.30%
2018/03/31	2	12.95	0	0.00	13.25	2	332	0.60%
2018/03/07	0	0.00	1	12.95	12.95	-1	335	-0.30%
2018/02/26	3	12.72	0	0.00	12.90	3	326	0.92%
2018/02/01	1	12.85	0	0.00	13.05	1	297	0.34%
2018/01/04	0	0.00	1	13.85	13.70	-1	238	-0.42%
2018/01/03	0	0.00	3	13.97	14.10	-3	217	-1.38%
2018/01/02	0	0.00	2	13.30	13.45	-2	183	-1.09%