台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/05733.22733.0632.4006580.00%
2025/02/0400.00232.4032.65-2568-0.36%
2025/02/03130.0500.0029.7015640.18%
2025/01/2200.00128.5028.80-1530-0.19%
2025/01/20228.1000.0028.1025490.36%
2025/01/13028.0000.0028.3006610.01%
2024/12/13029.1000.0028.8001,2760.00%
2024/12/11030.4000.0029.9001,3850.00%
2024/12/0400.00529.7029.75-51,436-0.35%
2024/11/110.233.2500.0032.900.22,8550.01%
2024/11/07133.5500.0033.6512,9390.03%
2024/10/2900.00533.3033.20-53,767-0.13%
2024/10/250.233.7500.0033.500.23,8310.01%
2024/10/23135.8000.0034.6013,8520.03%
2024/10/2200.00135.4535.45-13,849-0.03%
2024/10/162.133.2600.0033.452.14,4620.05%
2024/10/151033.1500.0033.10104,5100.22%
2024/10/14134.4000.0034.0014,6740.02%
2024/10/111034.8000.0034.40104,8470.21%
2024/10/093135.0200.0034.60314,8590.64%
2024/10/08435.9000.0035.5544,8470.08%
2024/10/0700.00136.5036.45-14,855-0.02%
2024/10/04636.1000.0037.0064,9370.12%
2024/09/2700.001236.4837.00-125,071-0.24%
2024/09/251538.841038.2937.6554,9770.10%
2024/09/24137.45537.7037.80-44,851-0.08%
2024/09/23136.9500.0036.8014,7910.02%
2024/09/19836.3800.0035.9584,7520.17%
2024/09/18136.4000.0036.4514,7660.02%
2024/09/1600.00137.4536.90-14,793-0.02%
2024/09/13536.70936.9537.00-44,760-0.08%
2024/09/110.134.70234.8034.95-1.94,653-0.04%
2024/09/103.534.71335.8334.550.54,6560.01%
2024/09/096.334.8300.0035.056.34,6380.14%
2024/09/0600.001.135.9135.90-1.14,636-0.02%
2024/09/0500.002.335.5035.25-2.34,629-0.05%
2024/09/040.135.000.335.0635.00-0.24,6600.00%
2024/09/032.835.83235.9035.500.84,6820.02%
2024/09/02235.95536.0235.90-34,715-0.06%
2024/08/30236.7500.0036.6024,7040.04%
2024/08/29137.15137.0037.0004,6880.00%
2024/08/28137.601.137.3437.05-0.14,6780.00%
2024/08/274.137.5600.0037.554.14,6510.09%
2024/08/261038.76839.1438.1024,6110.04%
2024/08/23136.0000.0036.7014,4390.02%
2024/08/2213.338.2600.0036.7513.34,4130.30%
2024/08/211439.4317.140.5938.75-3.14,219-0.07%
2024/08/20237.73237.8837.2503,8420.00%
2024/08/19437.701637.9837.90-123,852-0.31%
2024/08/16136.55236.2836.30-14,003-0.02%
2024/08/15136.9500.0036.6014,0130.02%
2024/08/1400.00137.9537.35-14,054-0.02%
2024/08/13837.17737.3837.7013,9960.03%
2024/08/1200.001535.6535.60-153,913-0.38%
2024/08/09137.45237.9536.20-13,904-0.03%
2024/08/08136.40136.3036.3003,8440.00%
2024/08/071535.3600.0036.70153,8280.39%
2024/08/061536.471635.0535.55-13,743-0.03%
2024/08/05335.92739.2136.75-43,657-0.11%
2024/08/01138.2500.0036.7013,0240.03%
2024/07/31136.1000.0036.0012,9520.03%
2024/07/26132.05233.6833.85-12,882-0.03%
2024/07/23234.45234.8034.1002,8670.00%
2024/07/18738.44340.9037.5042,7890.14%
2024/07/1700.0011.338.9338.70-11.32,439-0.46%
2024/07/16236.0500.0035.4522,3030.09%
2024/07/151038.6000.0035.50102,6800.37%
2024/07/1200.002.138.0338.60-2.12,750-0.08%
2024/07/091634.44734.4934.6093,1500.29%
2024/07/08537.27537.9035.8003,2180.00%
2024/07/05135.1500.0035.3013,1560.03%
2024/07/0400.00235.2834.75-23,198-0.06%
2024/07/03134.45134.7534.9003,3650.00%
2024/07/0200.00233.5033.50-23,402-0.06%
2024/06/2500.0010033.0333.20-1003,477-2.88%
2024/06/218034.5000.0033.30803,4312.33%
2024/06/2000.00131.7032.20-13,387-0.03%
2024/06/19031.6000.0031.5503,3800.00%
2024/06/1700.002031.7931.65-203,382-0.59%
2024/06/142031.5500.0031.65203,3730.59%
2024/06/13432.00132.0032.0033,3700.09%
2024/06/072035.3000.0035.10203,3310.60%
2024/06/05232.08132.4032.6013,2640.03%
2024/06/04133.50333.5032.95-23,274-0.06%
2024/05/31233.18133.6532.9513,3400.03%
2024/05/302.133.2110.133.5033.00-83,344-0.24%
2024/05/291834.46234.3534.30163,3350.48%
2024/05/28434.88535.3434.75-13,315-0.03%
2024/05/27334.60934.4434.85-63,280-0.18%
2024/05/24234.10234.2034.4003,2510.00%
2024/05/235.135.70535.4935.100.13,2200.00%
2024/05/22737.973838.9937.65-313,164-0.98%
2024/05/213037.3000.0037.30302,9011.03%
2024/05/20133.95533.9533.95-42,869-0.14%
2024/05/1700.00130.9430.90-12,803-0.04%
2024/05/161031.801030.8530.8502,7900.00%
2024/05/1400.000.129.8029.55-0.12,7320.00%
2024/05/130.130.00130.2529.75-0.92,718-0.03%
2024/05/09129.5500.0029.4012,6760.04%
2024/05/08130.3000.0030.6012,6600.04%
2024/05/07631.42131.0030.8052,6420.19%
2024/05/0600.00031.5030.0502,6010.00%
2024/05/03131.7500.0032.0512,5790.04%
2024/04/26233.00232.7533.0002,5390.00%
2024/04/25131.7000.0031.8012,5200.04%
2024/04/2400.00133.2532.85-12,509-0.04%
2024/04/23331.92132.5532.0022,4890.08%
2024/04/22437.7921.536.8234.75-17.52,451-0.71%
2024/04/1930.540.2443.338.4538.50-12.82,386-0.54%
2024/04/18539.715.140.4338.00-0.11,9420.00%
2024/04/17438.15438.0038.6001,6840.00%
2024/04/16334.559.134.9035.10-6.11,447-0.42%
2024/04/15231.231531.4431.95-131,275-1.02%
2024/04/12128.9000.0029.0511,0630.09%
2024/04/1100.00128.0028.00-1971-0.10%
2024/04/103028.6500.0028.40309413.19%
2024/04/091028.86129.3028.8598621.04%
2024/04/080.126.901.327.0027.35-1.2612-0.20%
2024/04/03525.2500.0024.9055020.99%
2024/04/0100.00125.3525.55-1480-0.21%
2024/03/29125.0000.0024.7514580.22%
2024/03/2600.00323.8023.35-3402-0.74%
2024/03/2500.00223.8523.80-2400-0.50%
2024/03/2000.00023.4023.3503950.00%
2024/03/0700.003.225.9825.20-3.2522-0.61%
2024/03/05524.70524.5024.2504510.00%
2024/03/010.223.6500.0023.350.25160.04%
2024/02/23123.3000.0023.3015420.18%
2024/02/2200.00423.5523.50-4546-0.73%
2024/02/2000.00123.7523.70-1566-0.18%
2024/02/1500.000.123.5023.20-0.1576-0.02%
佳龍 相關文章