LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    299
  • 產業
    上櫃 鋼鐵類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
有益 (9962)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/226.217.7000.0017.706.22862.15%
2024/03/20917.4500.0017.4093892.31%
2024/03/08117.5000.0017.2013600.28%
2024/03/0600.00417.7517.75-4347-1.15%
2024/01/23218.0000.0018.0523440.58%
2024/01/1200.00118.3018.20-1337-0.30%
2024/01/03118.2500.0018.1513140.32%
2023/12/27118.5000.0018.3513080.32%
2023/12/18219.25219.4518.7502540.00%
2023/11/3000.00117.8517.80-1165-0.60%
2023/11/0900.001017.4217.45-10173-5.78%
2023/11/07317.7000.0017.7031801.67%
2023/11/06717.4500.0017.6071903.67%
2023/07/0600.00819.9319.70-81,022-0.78%
2023/07/04620.3800.0020.2561,1070.54%
2023/06/29220.4500.0020.4521,1260.18%
2023/06/2800.00320.2020.50-31,126-0.27%
2023/06/27320.05120.0520.1021,1200.18%
2023/06/14119.9000.0019.9011,1820.08%
2023/05/15219.8000.0019.8021,4000.14%
2023/05/08620.98120.9520.9051,3890.36%
2023/05/0300.00119.2519.60-11,334-0.07%
2023/04/2600.00119.0019.20-11,355-0.07%
2023/04/2100.00120.0519.70-11,408-0.07%
2023/04/20220.3000.0020.3021,5320.13%
2023/04/18121.40121.2521.2001,5020.00%
2023/04/14121.40021.5021.3511,4810.07%
2023/04/1300.00121.1022.25-11,444-0.07%
2023/04/12122.9500.0023.0011,3280.08%
2023/04/1000.00222.9022.90-21,236-0.16%
2023/04/0700.00222.1022.15-21,172-0.17%
2023/04/06021.55121.6021.55-11,138-0.09%
2023/03/3100.00121.3021.45-11,126-0.09%
2023/03/28121.4000.0021.3511,1700.09%
2023/03/27121.4000.0021.5511,1590.09%
2023/03/24221.2000.0021.2521,1520.17%
2023/03/2100.00221.8022.00-21,147-0.17%
2023/03/20221.4000.0021.8021,1350.18%
2023/03/16121.4000.0020.6511,1010.09%
2023/03/07021.7000.0021.7501,0080.00%
2023/03/0200.00121.5021.65-1970-0.10%
2023/02/24120.6000.0020.7519150.11%
2023/02/23120.90120.8020.8008980.00%
2023/02/2100.00521.2521.25-5859-0.58%
2022/12/22117.7000.0017.2514440.22%
2022/12/15316.95517.0116.85-2367-0.54%
2022/12/13416.46216.5316.5523440.58%
2022/11/0100.00115.2015.65-1425-0.24%
2022/10/31114.8000.0014.9014160.24%
2022/10/2000.00213.8014.30-2455-0.44%
2022/10/1400.00113.3513.35-1482-0.21%
2022/10/12214.4000.0014.0524950.40%
2022/10/0700.00215.0015.00-2495-0.40%
2022/09/29214.6000.0014.6025040.40%
2022/09/1600.00216.2516.00-2545-0.37%
2022/09/1200.00016.0015.8505610.00%
2022/09/0500.003514.3014.35-35573-6.10%
2022/08/31215.0500.0015.1025830.34%
2022/08/261015.851215.8215.75-2582-0.34%
2022/08/181015.951016.1016.1005950.00%
2022/08/17016.30215.9515.95-2595-0.34%
2022/08/153516.3500.0016.30355855.98%
2022/08/0800.00215.2515.35-2565-0.35%
2022/08/0300.00215.0514.90-2595-0.34%
2022/07/2000.00214.5014.45-2689-0.29%
2022/07/1900.001.114.1414.30-1.1719-0.15%
2022/06/24212.90513.0913.15-32,075-0.14%
2022/06/23114.000.214.1014.050.82,1350.04%
2022/06/221214.2810.714.1214.101.32,4800.05%
2022/06/21214.68015.0514.7522,6790.07%
2022/06/20114.95015.0714.2512,7790.04%
2022/06/14415.8000.0016.1043,3560.12%
2022/06/1300.000.516.6016.40-0.53,364-0.01%
2022/06/0700.00017.9017.0003,5290.00%
2022/06/0600.000.217.0016.95-0.23,548-0.01%
2022/06/0200.000.417.0016.90-0.43,630-0.01%
2022/05/31217.0000.0017.0023,7110.05%
2022/05/3000.00517.2017.25-53,719-0.13%
2022/05/27117.10117.1017.0503,7400.00%
2022/05/19316.521.116.7716.901.93,8770.05%
2022/05/17517.10516.9517.1503,8680.00%
2022/05/12416.8800.0016.6043,8590.10%
2022/05/11217.4500.0017.4023,8460.05%
2022/05/10216.8000.0017.3023,8380.05%
2022/04/25119.40119.5019.3003,7450.00%
2022/04/221121.06520.8020.7063,7050.16%
2022/04/21120.75120.7020.7003,6830.00%
2022/04/15222.53222.4821.9503,6220.00%
2022/04/14122.80622.7822.50-53,519-0.14%
2022/04/13222.95522.7423.20-33,418-0.09%
2022/04/12222.25722.5622.45-53,152-0.16%
2022/04/111022.46122.2022.2592,9740.30%
2022/04/0700.00921.2020.25-92,653-0.34%
2022/04/01120.65120.2020.9002,5900.00%
2022/03/30221.0000.0020.6522,5640.08%
2022/03/28121.50121.9021.9002,4820.00%
2022/03/25421.93321.6021.9512,4340.04%
2022/03/24621.51921.7221.70-32,113-0.14%
2022/03/231720.411120.1620.8061,9630.31%
2022/03/22420.66321.0020.5511,9270.05%
2022/03/21119.75519.7019.90-41,728-0.23%
2022/03/1800.00318.1018.10-31,607-0.19%
2022/03/1700.00117.9017.85-11,699-0.06%
2022/03/1600.00918.0017.80-91,693-0.53%
2022/03/151518.3100.0017.85151,6830.89%
2022/03/14518.751518.2018.45-101,635-0.61%
2022/03/111017.7500.0017.75101,5890.63%
2022/03/0800.00217.6017.25-21,548-0.13%
2022/03/07517.55518.0017.7001,4690.00%
2022/03/03217.4000.0017.3021,4030.14%
2022/03/0200.001217.5517.55-121,410-0.85%
2022/03/011217.4500.0017.50121,4150.85%
2022/02/250.117.1000.0017.150.11,4340.00%
2022/02/22117.25116.9516.8001,4210.00%
2022/01/201016.101016.1516.1501,7280.00%
2022/01/121016.151015.9415.9001,9170.00%
2021/12/27218.10218.4018.2002,0230.00%
2021/12/2300.00218.6018.50-22,054-0.10%
2021/12/21118.60118.8019.0502,0560.00%
2021/12/17119.80120.1019.3002,0400.00%
2021/12/10117.25117.2016.9501,7460.00%
2021/12/09517.20516.9016.9002,0790.00%
2021/11/29116.40116.4516.4002,3750.00%
2021/11/24317.00417.3517.30-12,614-0.04%
2021/11/23117.00117.0016.6002,6810.00%
2021/11/1800.00317.0016.75-33,071-0.10%
2021/11/12617.66517.6517.4513,1900.03%
2021/11/1100.00117.7517.35-13,212-0.03%
2021/11/09617.3900.0017.3563,2460.18%
2021/11/0800.00117.5017.50-13,198-0.03%
2021/11/02315.9000.0015.8033,5340.08%
2021/10/2500.00316.6216.40-33,582-0.08%
2021/10/22516.80216.6516.3533,5930.08%
2021/10/21117.9000.0017.9013,5600.03%
2021/10/1400.001215.9016.00-125,092-0.24%
2021/10/0800.00216.3516.60-25,604-0.04%
2021/10/06117.50117.1516.5505,6650.00%
2021/09/2300.00619.5519.35-66,349-0.09%
2021/09/220.119.4500.0019.400.16,3440.00%
2021/09/16220.9000.0020.9026,3440.03%
2021/09/14821.981121.5822.00-36,239-0.05%
2021/09/13620.8200.0021.7065,9020.10%
2021/09/09319.85119.6020.0025,7540.03%
2021/09/02220.28120.3020.3015,5550.02%
2021/09/01121.70221.9321.25-15,505-0.02%
2021/08/31221.45421.6321.65-25,415-0.04%
2021/08/30421.28521.1220.75-15,302-0.02%
2021/08/27720.72520.8620.6025,2050.04%
2021/08/26720.74821.1921.55-15,082-0.02%
2021/08/25119.50319.7819.60-24,858-0.04%
2021/08/24419.59219.9019.0524,7830.04%
2021/08/18117.80118.7019.1004,5540.00%
2021/08/170.119.4000.0018.450.14,4840.00%
2021/08/1300.00819.7419.40-84,382-0.18%
2021/08/10520.7700.0019.4554,1580.12%
2021/08/09920.89621.7121.1034,0480.07%
2021/08/05022.6500.0022.8003,7880.00%
2021/08/04224.8500.0024.2023,7770.05%
2021/08/0300.00224.4024.30-23,785-0.05%
2021/07/3000.00422.9022.50-43,790-0.11%
2021/07/28122.60222.2021.80-13,756-0.03%
2021/07/262023.0500.0023.05203,7020.54%
2021/07/232124.802325.1525.60-23,593-0.06%
2021/07/221024.13823.8723.3023,2210.06%
2021/07/2100.00325.6025.60-32,738-0.11%
2021/07/20423.30122.8023.3032,5890.12%
2021/07/19920.842920.4421.20-202,052-0.97%
2021/07/16318.085.118.8119.30-2.11,686-0.12%
2021/07/151.218.98518.9019.15-3.81,645-0.23%
2021/07/14317.5000.0017.4531,6100.19%
2021/07/13918.41218.1017.9571,6390.43%
2021/07/1217.119.87219.4519.9015.11,5990.94%
2021/07/091418.282518.3418.45-111,427-0.77%
2021/07/08116.80116.8016.8001,2670.00%
2021/07/0600.00116.3016.30-11,216-0.08%
2021/07/0500.00116.1516.20-11,200-0.08%
2021/07/021017.72517.8917.1051,1680.43%
2021/07/011917.331916.9417.6501,0370.00%
2021/06/301016.0500.0016.05107561.32%
2021/06/291014.6000.0014.60106971.43%
2021/06/2800.00113.3013.30-1672-0.15%
2021/06/25112.1000.0012.1016250.16%
2021/05/1000.00012.6512.8504700.00%
2021/05/0700.001011.9411.95-10435-2.30%
2021/05/031012.601012.0011.8503990.00%
2021/04/291012.2100.0012.20103812.62%
2021/04/2800.00912.3012.00-9361-2.49%
2021/04/26912.1700.0012.4593472.59%
2021/04/2100.00112.6512.45-1237-0.42%
2021/04/20912.37612.6012.2032201.36%
2021/04/19312.43812.6712.75-5187-2.67%
2021/04/1500.001510.2210.55-1587-17.22%
2021/04/1359.9600.009.885756.66%
2021/04/081010.0000.009.97107313.65%
2021/03/2309.6000.009.6501080.00%
2019/03/18511.9500.0012.005786.41%
2019/03/0400.002011.8411.95-2050-39.40%
2019/01/1000.00211.4511.40-246-4.34%
2019/01/08211.5500.0011.502484.17%
2018/10/19611.5500.0011.5561743.44%
2018/10/18211.6000.0011.7021791.12%
2018/10/161211.6500.0011.75121866.43%
2018/10/1100.004511.1911.40-45205-21.89%
2018/08/21511.7100.0011.7056020.83%
2018/08/16511.6500.0011.7555930.84%
2018/07/31512.2200.0012.2055660.88%
2018/07/0400.00312.1212.60-3400-0.75%
2018/07/03312.6500.0012.3533950.76%
2018/07/0200.00112.9012.40-1384-0.26%
2018/06/29113.0000.0013.1013410.29%
2018/06/28412.29412.3512.5502590.00%
2018/06/271212.0100.0011.95122025.93%
2018/06/26811.9800.0012.0581944.11%
2018/06/251012.0000.0012.10101755.70%
有益 相關文章
有益 相關影音