• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00016.7616.6305,3210.00%
2024/12/1300.001016.5516.54-105,697-0.18%
2024/12/1100.001916.2716.31-195,589-0.34%
2024/12/09516.0100.0016.0755,8270.09%
2024/12/06916.1600.0016.2095,8080.15%
2024/12/05516.2400.0016.2555,9020.08%
2024/12/0400.00516.5716.58-56,078-0.08%
2024/12/02516.1500.0016.2156,3150.08%
2024/11/1900.001116.3716.37-116,915-0.16%
2024/11/18615.8900.0015.9467,0090.09%
2024/11/14516.1600.0016.1156,9730.07%
2024/11/12516.0600.0016.0756,9490.07%
2024/11/11516.511016.5116.52-56,877-0.07%
2024/11/0800.002516.8616.87-256,875-0.36%
2024/11/0700.00516.9216.92-56,929-0.07%
2024/11/0100.001916.5516.56-197,058-0.27%
2024/10/308.115.8900.0015.948.16,9200.12%
2024/10/291415.9200.0015.88146,9190.20%
2024/10/281016.1100.0016.11106,7850.15%
2024/10/2510.216.561216.5416.54-1.86,702-0.03%
2024/10/2400.00316.8416.84-36,671-0.04%
2024/10/2300.003316.7916.83-336,655-0.50%
2024/10/211816.20516.2816.28136,4930.20%
2024/10/18316.5700.0016.5836,3790.05%
2024/10/17216.5500.0016.5226,3730.03%
2024/10/155016.6800.0016.59506,2600.80%
2024/10/1100.00217.6017.59-26,099-0.03%
2024/10/09517.15517.2317.2605,9960.00%
2024/10/0800.00117.8417.67-15,897-0.02%
2024/10/0400.005817.1117.12-585,565-1.04%
2024/10/0100.00215.8815.89-25,115-0.04%
2024/09/3000.001215.9115.94-125,099-0.24%
2024/09/271915.6600.0015.71195,0040.38%
2024/09/2628.216.1400.0016.0528.24,8400.58%
2024/09/24516.37516.4816.5404,6970.00%
2024/09/2000.001616.4616.47-164,580-0.35%
2024/09/1800.001516.1916.16-154,399-0.34%
2024/09/161015.7700.0015.77104,2940.23%
2024/09/13515.973415.9615.96-294,299-0.67%
2024/09/1200.002015.5815.64-204,319-0.46%
2024/09/1140.115.2900.0015.3140.14,3190.93%
2024/09/10215.9000.0015.8324,0910.05%
2024/09/062115.9800.0016.00213,9460.53%
2024/09/051016.06516.0616.0553,8690.13%
2024/09/044716.18516.1816.20423,7211.13%
2024/09/0300.003717.0517.02-373,411-1.08%
2024/09/024116.8800.0016.88413,3971.21%
2024/08/3000.001017.4417.51-103,288-0.30%
2024/08/281017.4700.0017.37103,4540.29%
2024/08/2700.001517.7017.76-153,421-0.44%
2024/08/2600.003217.3417.32-323,255-0.98%
2024/08/2300.001516.8416.85-153,167-0.47%
2024/08/222216.5700.0016.59223,1220.70%
2024/08/21516.8800.0016.8652,9430.17%
2024/08/2031.216.93216.9216.8829.22,8901.01%
2024/08/19517.340.217.4817.344.82,7560.17%
2024/08/1600.00517.7017.70-52,745-0.18%
2024/08/1400.00517.8417.83-52,726-0.18%
2024/08/13318.00617.9817.97-32,716-0.11%
2024/08/0800.00517.2417.22-52,551-0.20%
2024/08/072216.7800.0016.88222,5210.87%
2024/08/0600.00216.9417.00-22,422-0.08%
2024/08/052.216.921016.8516.72-7.82,369-0.33%
2024/08/0210.117.60317.6317.617.12,2370.32%
2024/08/0100.006.117.9918.01-6.12,220-0.27%
2024/07/309.117.3300.0017.329.12,2400.41%
2024/07/26217.9200.0017.9622,2470.09%
2024/07/1900.000.118.4518.47-0.12,2370.00%
2024/07/1800.000.118.7318.70-0.12,2340.00%
2024/07/0200.00118.8618.87-12,675-0.04%
2024/07/01118.4900.0018.4912,6670.04%
2024/06/2100.00118.3118.32-12,741-0.04%
2024/06/1200.00617.5617.60-62,720-0.22%
2024/06/11117.441417.4617.43-132,742-0.47%
2024/06/0600.00616.7616.75-62,641-0.23%
2024/06/05116.51916.5116.51-82,645-0.30%
2024/06/0416.116.6500.0016.5916.12,6280.61%
2024/06/031217.4000.0017.36122,4510.49%
2024/05/31517.4900.0017.5152,4330.21%
2024/05/2900.00618.0218.01-62,467-0.24%
2024/05/2800.00617.7217.72-62,451-0.24%
2024/05/23417.3500.0017.3742,5570.16%
2024/05/21617.7600.0017.7462,5660.23%
2024/05/1700.00517.7417.78-52,665-0.19%
2024/05/15517.6100.0017.6252,8200.18%
2024/05/14117.7500.0017.7413,0410.03%
2024/05/130.117.550.118.5017.500.13,1840.00%
2024/05/030.117.7000.0017.790.13,5660.00%
2024/05/02217.81217.8617.8603,6020.00%
2024/04/29118.6300.0018.6613,7370.03%
2024/04/220.118.3700.0018.310.13,9180.00%
2024/04/19518.97118.9718.8843,8800.10%
2024/04/1800.00118.4518.45-13,828-0.03%
2024/04/1600.009.119.1819.17-9.13,862-0.24%
2024/04/15218.94119.0018.9613,9170.03%
2024/04/12819.0500.0019.0483,9210.20%
2024/04/10118.88318.8618.85-24,076-0.05%
2024/04/09319.1700.0019.1334,2570.07%
2024/04/0800.00218.9818.96-24,266-0.05%
2024/04/0300.002018.8318.81-204,376-0.46%
2024/04/0100.00318.4118.45-34,527-0.07%
2024/03/29118.3300.0018.3114,5150.02%
2024/03/2800.00118.0718.07-14,532-0.02%
2024/03/15517.7500.0017.7255,2010.10%
2024/03/1400.00117.4717.44-15,179-0.02%
2024/03/0800.00417.3217.33-45,607-0.07%
2024/03/07317.27217.2817.2315,8130.02%
2024/03/04217.441517.4417.41-135,926-0.22%
2024/02/29217.1300.0017.1425,9410.03%
2024/02/2700.00316.9416.93-35,884-0.05%
2024/02/26316.630.116.7016.6335,8940.05%
2024/02/23217.0800.0017.0625,8700.03%
2024/02/2200.00217.0517.04-25,889-0.03%
2024/02/2000.00317.0817.09-36,064-0.05%
2024/02/1900.001016.9816.95-106,076-0.16%
2024/02/16316.8900.0016.8836,0380.05%
2024/02/1500.0016.116.5716.58-16.15,978-0.27%
2024/02/055.115.8200.0015.915.15,7790.09%
2024/02/0212.116.1800.0016.2012.15,6750.21%
2024/02/0100.000.116.6316.61-0.15,6600.00%
2024/01/3000.000.116.7916.78-0.15,7880.00%
2024/01/29117.021117.0617.06-105,808-0.17%
2024/01/2600.005516.7416.73-555,680-0.97%
2024/01/2500.00516.4216.42-55,573-0.09%
2024/01/2400.00116.2316.21-15,554-0.02%
2024/01/23116.294.116.2816.28-3.15,582-0.05%
2024/01/190.116.11516.1516.11-55,432-0.09%
2024/01/17115.7300.0015.7315,3940.02%
2024/01/16115.8000.0015.8715,4030.02%
2024/01/15515.88115.8115.9045,4560.07%
2024/01/12115.982.115.9816.00-1.15,497-0.02%
2024/01/11215.5900.0015.6625,3780.04%
2024/01/0912.115.431015.5015.472.15,4210.04%
2024/01/04215.902515.9115.96-235,474-0.42%
2024/01/031315.4000.0015.36135,4110.24%
2023/12/291715.661015.7415.7475,2630.13%
2023/12/281016.1100.0016.09105,1030.20%
期元大S&P石油 相關文章