台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)
  • 股價
    7.28
  • 漲跌
    ▼0.06
  • 漲幅
    -0.82%
  • 成交量
    26
  • 產業
    上市 食品類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大飲 (1213)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0037.337.34-379-3.76%
2024/03/2600.0027.217.20-285-2.35%
2024/03/2200.0037.187.25-3119-2.51%
2024/03/150.37.1500.007.150.31100.31%
2024/03/140.77.2700.007.150.71090.60%
2024/03/131.57.2300.007.291.51091.37%
2024/03/1217.0700.007.0311060.94%
2024/03/111.57.1200.007.101.51061.41%
2024/03/0400.0016.997.11-1104-0.96%
2024/02/2646.8700.007.0541033.87%
2024/02/2377.0500.007.0271026.80%
2024/02/22107.2600.007.10101029.80%
2024/01/0400.0017.207.20-183-1.20%
2023/12/2017.3900.007.441531.86%
2023/12/1900.003.37.397.39-3.343-7.39%
2023/10/0600.0017.407.30-124-4.05%
2023/09/1806.3100.006.600250.00%
2023/09/061.26.5900.006.591.2235.06%
2023/09/053.76.532.16.516.511.6236.95%
2023/09/042.16.2600.006.502.1229.27%
2023/07/0500.0016.506.50-128-3.47%
2023/06/2700.0076.516.70-731-21.94%
2023/06/0827.1100.006.562316.29%
2023/03/0917.2200.007.221811.19%
2023/02/0717.0900.007.091109.29%
2022/12/2300.000.76.716.97-0.715-4.41%
2022/10/2800.0017.257.25-127-3.63%
2022/10/2600.0026.956.95-229-6.84%
2022/09/2300.0017.357.36-137-2.66%
2022/09/0200.0017.507.50-147-2.10%
2022/08/1200.0017.677.67-158-1.72%
2022/08/1027.0927.427.420580.00%
2022/07/1827.7600.007.472424.67%
2022/07/1500.0018.107.89-141-2.41%
2022/07/1317.1517.357.390400.00%
2022/07/1217.1300.007.131402.49%
2022/07/0600.0017.357.51-138-2.58%
2022/05/1917.8200.007.801119.04%
2022/03/2907.1000.007.710150.01%
2022/03/2500.0017.887.88-115-6.55%
2022/03/1700.0017.557.55-117-5.79%
2022/03/0900.0027.487.53-216-11.94%
2022/03/0817.2200.007.221165.93%
2022/03/0437.9300.008.1631617.76%
2022/03/0200.0018.508.50-116-6.07%
2022/02/1100.0018.398.39-117-5.63%
2022/02/1018.0500.008.391175.62%
2022/01/1900.0018.678.55-117-5.57%
2021/11/1000.0018.308.35-115-6.32%
2021/10/2118.1018.408.400190.00%
2021/10/0718.0400.008.041204.85%
2021/09/2918.2000.008.451214.60%
2021/08/2618.4700.008.461263.85%
2021/08/2018.1518.408.500260.00%
2021/08/1918.2518.258.300250.00%
2021/08/1818.2600.008.261253.97%
2021/08/170.18.2000.008.160.1250.39%
2021/08/0408.0000.008.970280.00%
2021/07/280.18.3600.008.360.1300.33%
2021/07/2118.3000.008.301323.06%
2021/07/2007.8400.008.230300.04%
2021/07/1918.5500.008.541303.25%
2021/07/130.38.1600.008.360.3320.92%
2021/07/0918.5400.008.541342.93%
2021/07/070.18.6000.008.600.1390.21%
2021/07/050.18.5200.008.750.1400.25%
2021/06/2900.0008.528.600380.00%
2021/03/3100.0019.679.68-121-4.68%
2021/02/0216.8100.006.961185.54%
2020/12/1100.0017.227.50-116-6.03%
2020/12/0917.2900.007.501156.28%
2020/12/0300.0028.508.33-213-14.37%
2020/07/1700.0049.819.81-441-9.69%
2020/07/1300.0016.506.71-123-4.32%
2020/07/1000.0016.106.10-120-4.80%
2020/07/0715.7200.005.981214.65%
2020/06/2400.0016.396.18-122-4.44%
2020/06/2200.0026.896.09-222-8.78%
2020/06/1900.00256.376.33-2522-112.61%
2020/06/0815.5100.005.601234.29%
2020/06/0415.7045.705.71-324-12.49%
2020/05/0800.0086.086.01-826-30.02%
2020/04/2315.8100.006.001263.71%
2020/04/1415.5216.025.900280.00%
2020/04/0615.2000.005.201283.49%
2020/04/0100.0025.855.70-228-7.02%
2020/03/2300.0025.345.31-227-7.30%
2020/03/1924.9400.005.072277.27%
2020/03/1735.2500.005.5632711.06%
2020/03/1365.3400.005.4562721.95%
2020/03/1265.5600.005.9162722.13%
2020/03/1015.9100.006.001263.74%
2020/02/1300.0026.106.10-225-7.77%
2020/02/1100.00145.656.10-1425-54.09%
2020/02/1056.0000.006.0052420.05%
2020/02/0526.0000.006.042248.11%
2020/02/04126.0000.006.00122547.90%
2020/01/1000.0016.136.13-128-3.47%
2019/12/0416.1000.006.101821.22%
2019/12/0200.0075.725.72-780-8.64%
2019/11/29205.1725.205.20188022.32%
2019/10/071.25.7925.805.81-0.989-0.95%
2019/10/041.35.7800.005.761.3871.43%
2019/10/021.26.3900.006.411.2791.48%
2019/10/012.26.4100.006.532.2762.80%
2019/09/2716.9900.006.991711.41%
2019/09/2646.7617.407.763664.50%
2019/09/251.17.1000.007.101.1532.14%
2019/09/240.17.8800.007.880.1520.25%
2019/04/0300.0058.758.75-551-9.77%
2019/04/0279.9000.009.7274515.50%
2019/02/1900.00210.1510.10-226-7.50%
2019/01/2900.00210.0010.00-229-6.74%
2019/01/21210.0000.0010.002335.99%
2018/12/2800.00210.0510.05-237-5.34%
2018/12/26210.0000.0010.002375.32%
2018/11/2700.00110.0010.30-132-3.03%
2018/11/1629.8449.709.70-232-6.11%
2018/11/1519.7300.009.761323.08%
2018/11/1300.00110.1010.10-130-3.26%
2018/11/08110.0500.0010.151293.38%
2018/10/2629.9500.009.992267.43%
2018/10/1200.00210.5510.90-228-7.14%
2018/08/31212.9000.0012.752306.58%
2018/08/01213.500.113.5513.451.9365.22%
2018/07/1700.00313.5013.50-333-9.05%
2018/07/12113.3000.0013.201323.07%
2018/07/10113.7000.0013.701323.06%
2018/07/09113.9500.0014.001323.07%
2018/06/2700.00314.6014.55-334-8.68%
2018/06/08214.9000.0014.802345.77%
2018/06/07215.0000.0014.902345.77%
2018/05/0300.00114.8514.85-128-3.49%
2018/05/02114.6500.0014.651283.48%
2018/04/2000.00115.0515.05-130-3.31%
2018/04/17114.8500.0014.851313.21%
2018/04/1000.00115.2015.20-128-3.49%
2018/04/09115.0000.0015.201283.52%
2018/03/2100.00115.4015.40-123-4.20%
2018/03/19215.4500.0015.352228.71%
2018/03/07115.3500.0015.401214.57%
2018/03/0100.00115.6015.60-124-4.15%
2018/02/23115.4000.0015.401352.85%
2018/01/0400.00315.6015.60-341-7.19%
2018/01/03315.5200.0015.553427.12%
2018/01/02115.6500.0015.551422.37%
蘋果西打生產廠大飲重訊 往來作業失誤造成退票已補足Anue鉅亨-2024/01/30
大飲 相關文章
大飲 相關影音