券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 284 | -0.35% |
|
| 2024/06/05 | 1 | 36.65 | 0 | 0.00 | 36.30 | 1 | 267 | 0.37% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 36.20 | 36.15 | -2 | 262 | -0.76% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 35.70 | 35.85 | -3 | 261 | -1.15% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 35.65 | 35.80 | -3 | 261 | -1.15% |
|
| 2024/05/16 | 0 | 0.00 | 0.4 | 35.90 | 36.00 | -0.4 | 238 | -0.15% |
|
| 2024/05/13 | 0.4 | 35.95 | 0 | 0.00 | 35.95 | 0.4 | 222 | 0.16% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 31.50 | 31.65 | -1 | 183 | -0.55% |
|
| 2024/03/14 | 0 | 0.00 | 1.4 | 31.15 | 31.10 | -1.4 | 179 | -0.79% |
|
| 2024/01/26 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 223 | 0.45% |
|
| 2024/01/23 | 3 | 30.60 | 0 | 0.00 | 30.55 | 3 | 232 | 1.29% |
|
| 2024/01/22 | 3 | 30.60 | 0 | 0.00 | 30.55 | 3 | 235 | 1.27% |
|
| 2024/01/18 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 244 | 0.82% |
|
| 2024/01/17 | 2 | 30.45 | 0 | 0.00 | 30.30 | 2 | 246 | 0.81% |
|
| 2024/01/16 | 6 | 30.80 | 0 | 0.00 | 30.65 | 6 | 243 | 2.46% |
|
| 2024/01/15 | 5 | 30.90 | 0.2 | 30.85 | 31.00 | 4.9 | 243 | 1.99% |
|
| 2024/01/12 | 10 | 31.00 | 0 | 0.00 | 30.90 | 10 | 245 | 4.07% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 32.00 | 32.15 | -3 | 256 | -1.17% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 31.20 | 31.50 | -1 | 252 | -0.40% |
|
| 2023/12/08 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 222 | 0.45% |
|
| 2023/12/07 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 221 | 0.45% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 219 | -0.46% |
|
| 2023/11/27 | 1 | 29.75 | 2 | 29.80 | 29.60 | -1 | 214 | -0.47% |
|
| 2023/11/15 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 195 | 0.51% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 30.00 | 29.95 | -2 | 194 | -1.03% |
|
| 2023/11/02 | 2 | 29.80 | 0 | 0.00 | 29.75 | 2 | 183 | 1.09% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 29.40 | 29.30 | -5 | 187 | -2.66% |
|
| 2023/10/30 | 5 | 29.17 | 0 | 0.00 | 29.35 | 5 | 185 | 2.69% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 179 | -0.56% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 165 | -0.60% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 29.18 | 29.25 | -2 | 167 | -1.19% |
|
| 2023/10/06 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 157 | 0.63% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 28.30 | 28.35 | -2 | 155 | -1.28% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 163 | -0.61% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 164 | -0.61% |
|
| 2023/09/12 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 180 | 0.55% |
|
| 2023/08/09 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 239 | 0.42% |
|
| 2023/08/07 | 2.5 | 28.73 | 0 | 0.00 | 28.70 | 2.5 | 241 | 1.04% |
|
| 2023/07/04 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 379 | 0.26% |
|
| 2023/06/19 | 1 | 29.00 | 1 | 28.95 | 29.00 | 0 | 434 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 619 | -0.16% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 28.75 | 28.95 | -2 | 981 | -0.20% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 29.88 | 30.20 | -6 | 958 | -0.63% |
|
| 2023/04/14 | 2 | 29.35 | 3 | 29.05 | 29.15 | -1 | 921 | -0.11% |
|
| 2023/04/10 | 9 | 29.04 | 0 | 0.00 | 28.90 | 9 | 910 | 0.99% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 27.95 | 27.85 | -5 | 839 | -0.60% |
|
| 2023/03/06 | 3 | 31.12 | 1 | 31.20 | 31.25 | 2 | 818 | 0.24% |
|
| 2023/02/21 | 1 | 31.50 | 0 | 0.00 | 31.05 | 1 | 646 | 0.15% |
|
| 2023/02/17 | 0 | 0.00 | 11 | 28.89 | 29.80 | -11 | 489 | -2.25% |
|
| 2023/02/10 | 11 | 27.91 | 0 | 0.00 | 27.85 | 11 | 374 | 2.93% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 27.21 | 27.45 | -4 | 320 | -1.25% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 27.00 | 26.10 | -3 | 265 | -1.13% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 26.65 | 26.55 | -1 | 206 | -0.48% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 26.13 | 25.90 | -2 | 173 | -1.15% |
|
| 2022/12/12 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 165 | 0.60% |
|
| 2022/12/08 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 163 | 0.61% |
|
| 2022/12/07 | 6 | 26.80 | 0 | 0.00 | 26.00 | 6 | 152 | 3.94% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 75 | -1.33% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 24.90 | 24.65 | -1 | 107 | -0.93% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 24.45 | 24.45 | 0 | 124 | -0.01% |
|
| 2022/07/29 | 0 | 0.00 | 0.5 | 24.36 | 24.40 | -0.5 | 128 | -0.40% |
|
| 2022/06/27 | 1 | 24.30 | 0 | 0.00 | 24.55 | 1 | 387 | 0.26% |
|
| 2022/05/10 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 930 | 0.21% |
|
| 2022/05/05 | 2 | 26.85 | 0 | 0.00 | 26.70 | 2 | 916 | 0.22% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 28.40 | 28.25 | -3 | 1,103 | -0.27% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 28.60 | 28.50 | -2 | 1,038 | -0.19% |
|
| 2022/03/29 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 944 | 0.21% |
|
| 2022/03/28 | 3 | 27.25 | 0 | 0.00 | 27.25 | 3 | 939 | 0.32% |
|
| 2022/03/25 | 3 | 27.75 | 0 | 0.00 | 27.80 | 3 | 929 | 0.32% |
|
| 2022/03/18 | 3 | 27.85 | 3 | 28.40 | 28.15 | 0 | 845 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 6 | 30.10 | 28.45 | -6 | 812 | -0.74% |
|
| 2022/03/16 | 0 | 0.00 | 8 | 29.11 | 28.50 | -8 | 634 | -1.26% |
|
| 2022/03/14 | 8 | 27.95 | 1 | 27.85 | 27.85 | 7 | 554 | 1.26% |
|
| 2022/02/24 | 3 | 27.30 | 0 | 0.00 | 26.80 | 3 | 438 | 0.68% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 418 | -0.24% |
|
| 2022/02/18 | 2 | 27.60 | 1 | 27.80 | 27.70 | 1 | 413 | 0.24% |
|
| 2022/02/17 | 3 | 27.40 | 0 | 0.00 | 27.80 | 3 | 412 | 0.73% |
|
| 2022/01/13 | 0 | 0.00 | 52 | 27.74 | 27.55 | -52 | 222 | -23.42% |
|
| 2022/01/12 | 52 | 27.98 | 1 | 27.80 | 28.35 | 51 | 213 | 23.89% |
|
| 2022/01/11 | 33 | 27.14 | 60.5 | 27.73 | 27.90 | -27.5 | 157 | -17.50% |
|
| 2022/01/10 | 27 | 26.73 | 0 | 0.00 | 26.70 | 27 | 114 | 23.60% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 25.70 | 25.75 | -5 | 99 | -5.03% |
|
| 2021/09/28 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 115 | 0.87% |
|
| 2021/08/05 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 199 | 0.50% |
|
| 2021/07/23 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 253 | 0.39% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 313 | -0.32% |
|
| 2021/06/04 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 312 | 0.32% |
|
| 2021/05/10 | 1 | 26.05 | 0 | 0.00 | 26.35 | 1 | 272 | 0.37% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 26.50 | 26.20 | -4 | 250 | -1.60% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 26.00 | 25.80 | -1 | 238 | -0.42% |
|
| 2021/03/15 | 2 | 23.75 | 0 | 0.00 | 23.80 | 2 | 249 | 0.80% |
|
| 2021/02/02 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 250 | 0.80% |
|
| 2021/01/14 | 0 | 0.00 | 0.4 | 24.70 | 24.55 | -0.4 | 216 | -0.17% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 214 | -0.47% |
|
| 2021/01/12 | 0 | 0.00 | 0.2 | 24.75 | 24.85 | -0.2 | 212 | -0.08% |
|
| 2020/11/24 | 0 | 0.00 | 0 | 23.75 | 23.85 | 0 | 179 | -0.02% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 25.35 | 25.20 | -5 | 492 | -1.01% |
|
| 2019/11/27 | 5 | 25.20 | 0 | 0.00 | 25.30 | 5 | 508 | 0.98% |
|
| 2019/11/04 | 5 | 26.99 | 2 | 26.25 | 26.25 | 3 | 514 | 0.58% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 26.30 | 25.95 | -5 | 504 | -0.99% |
|
| 2019/10/24 | 2 | 26.95 | 0 | 0.00 | 27.10 | 2 | 468 | 0.43% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 25.85 | 25.75 | -1 | 432 | -0.23% |
|
| 2019/10/22 | 1 | 27.40 | 0 | 0.00 | 26.40 | 1 | 418 | 0.24% |
|
| 2019/08/12 | 0 | 0.00 | 1.1 | 23.65 | 23.70 | -1.1 | 427 | -0.25% |
|
| 2019/06/26 | 0 | 0.00 | 0.1 | 21.10 | 21.20 | -0.1 | 301 | -0.04% |
|
| 2019/05/17 | 0.5 | 20.75 | 0 | 0.00 | 20.90 | 0.5 | 190 | 0.26% |
|
| 2019/02/21 | 0 | 0.00 | 0.4 | 19.10 | 19.10 | -0.4 | 104 | -0.39% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 104 | -0.96% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 17.50 | 17.65 | -1 | 125 | -0.79% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 17.75 | 18.10 | -4 | 122 | -3.27% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 17.80 | 17.90 | -5 | 122 | -4.07% |
|
| 2018/06/26 | 0 | 19.65 | 0 | 0.00 | 19.75 | 0 | 188 | 0.02% |
|