券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/02 | 6 | 16.68 | 1 | 16.85 | 16.55 | 5 | 1,385 | 0.36% |
|
| 2024/11/29 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 1,355 | 0.07% |
|
| 2024/11/28 | 0 | 0.00 | 8 | 17.45 | 17.70 | -8 | 1,311 | -0.61% |
|
| 2024/11/27 | 1 | 16.40 | 2 | 16.55 | 16.70 | -1 | 1,183 | -0.08% |
|
| 2024/11/20 | 5 | 16.05 | 0 | 0.00 | 15.85 | 5 | 1,085 | 0.46% |
|
| 2024/11/14 | 0 | 0.00 | 8 | 16.70 | 16.70 | -8 | 971 | -0.82% |
|
| 2024/11/12 | 0 | 0.00 | 5 | 15.65 | 15.45 | -5 | 909 | -0.55% |
|
| 2024/11/11 | 4 | 16.56 | 0 | 0.00 | 16.75 | 4 | 864 | 0.46% |
|
| 2024/11/08 | 0 | 0.00 | 9 | 17.77 | 16.80 | -9 | 829 | -1.08% |
|
| 2024/11/07 | 5 | 16.65 | 15 | 16.98 | 17.35 | -10 | 514 | -1.94% |
|
| 2024/11/06 | 5 | 16.78 | 16 | 16.98 | 15.80 | -11 | 408 | -2.70% |
|
| 2024/11/05 | 2 | 16.43 | 1 | 16.15 | 16.15 | 1 | 339 | 0.29% |
|
| 2024/11/04 | 4 | 16.13 | 43 | 15.84 | 16.15 | -39 | 231 | -16.82% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 208 | -0.48% |
|
| 2024/09/10 | 0 | 13.65 | 0 | 0.00 | 13.60 | 0 | 210 | 0.00% |
|
| 2024/08/30 | 1 | 14.70 | 0 | 0.00 | 14.50 | 1 | 220 | 0.45% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 13.90 | 13.80 | -0.1 | 413 | -0.02% |
|
| 2024/08/05 | 0 | 13.60 | 0 | 0.00 | 13.45 | 0 | 409 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 14.20 | 14.70 | -1 | 404 | -0.25% |
|
| 2024/07/31 | 1 | 14.55 | 0 | 0.00 | 14.40 | 1 | 403 | 0.25% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 400 | -0.25% |
|
| 2024/07/08 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 371 | 0.27% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 329 | -0.30% |
|
| 2024/05/30 | 3 | 15.18 | 0 | 0.00 | 15.10 | 3 | 323 | 0.93% |
|
| 2024/05/28 | 1 | 15.30 | 5 | 15.35 | 15.35 | -4 | 311 | -1.28% |
|
| 2024/05/24 | 0 | 0.00 | 10 | 15.40 | 15.20 | -10 | 274 | -3.65% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 15.25 | 15.10 | -1 | 238 | -0.42% |
|
| 2024/05/20 | 1 | 14.95 | 2 | 15.65 | 15.60 | -1 | 220 | -0.45% |
|
| 2024/05/17 | 9 | 14.56 | 0 | 0.00 | 14.70 | 9 | 176 | 5.09% |
|
| 2024/04/23 | 0.2 | 13.55 | 0 | 0.00 | 13.50 | 0.2 | 126 | 0.15% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 128 | -0.78% |
|
| 2024/04/01 | 1 | 13.35 | 0 | 0.00 | 13.20 | 1 | 124 | 0.81% |
|
| 2024/03/07 | 0 | 0.00 | 27 | 13.70 | 13.80 | -27 | 128 | -21.02% |
|
| 2024/02/22 | 26 | 13.52 | 0 | 0.00 | 13.60 | 26 | 115 | 22.51% |
|
| 2024/01/15 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 94 | 1.06% |
|
| 2024/01/08 | 0.1 | 13.75 | 0 | 0.00 | 13.65 | 0.1 | 92 | 0.08% |
|
| 2023/10/23 | 0.1 | 13.29 | 0 | 0.00 | 13.20 | 0.1 | 82 | 0.14% |
|
| 2023/10/11 | 0.1 | 13.15 | 0 | 0.00 | 13.10 | 0.1 | 79 | 0.10% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 13.35 | 13.40 | -4 | 93 | -4.29% |
|
| 2023/09/14 | 0 | 13.45 | 0 | 0.00 | 13.40 | 0 | 94 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 13.45 | 13.55 | -1 | 100 | -1.00% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 14.35 | 14.15 | -5 | 102 | -4.86% |
|
| 2023/08/28 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 98 | 1.02% |
|
| 2023/07/20 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 101 | 0.98% |
|
| 2023/07/19 | 2 | 14.55 | 0 | 0.00 | 14.65 | 2 | 101 | 1.96% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 14.70 | 14.60 | -3 | 107 | -2.79% |
|
| 2023/07/05 | 3 | 14.75 | 0 | 0.00 | 14.75 | 3 | 104 | 2.88% |
|
| 2023/06/12 | 0 | 14.60 | 2 | 14.40 | 14.55 | -2 | 104 | -1.88% |
|
| 2023/06/07 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 104 | 0.95% |
|
| 2023/06/02 | 2 | 14.70 | 0 | 0.00 | 14.60 | 2 | 109 | 1.83% |
|
| 2023/04/12 | 10 | 14.40 | 0 | 0.00 | 14.45 | 10 | 126 | 7.89% |
|
| 2023/03/29 | 0 | 0.00 | 0.5 | 14.48 | 14.50 | -0.5 | 119 | -0.42% |
|
| 2023/03/24 | 30 | 14.45 | 0 | 0.00 | 14.45 | 30 | 118 | 25.31% |
|
| 2023/03/20 | 0.1 | 14.20 | 0 | 0.00 | 14.05 | 0.1 | 113 | 0.12% |
|
| 2023/03/15 | 0 | 14.15 | 0 | 0.00 | 14.05 | 0 | 113 | 0.03% |
|
| 2023/03/13 | 0 | 14.25 | 0 | 0.00 | 14.05 | 0 | 117 | 0.03% |
|
| 2023/03/08 | 0.2 | 14.50 | 0 | 0.00 | 14.30 | 0.2 | 118 | 0.17% |
|
| 2023/02/23 | 0.1 | 14.90 | 0 | 0.00 | 14.45 | 0.1 | 100 | 0.10% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 14.35 | 14.55 | -1 | 100 | -1.00% |
|
| 2022/12/06 | 0.1 | 14.23 | 0 | 0.00 | 14.10 | 0.1 | 83 | 0.09% |
|
| 2022/12/05 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 84 | 0.02% |
|
| 2022/12/01 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 82 | 1.22% |
|
| 2022/11/18 | 10 | 13.60 | 0 | 0.00 | 13.65 | 10 | 113 | 8.84% |
|
| 2022/11/16 | 10 | 13.70 | 0 | 0.00 | 13.65 | 10 | 121 | 8.21% |
|
| 2022/10/17 | 0 | 13.05 | 0 | 0.00 | 13.05 | 0 | 159 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 165 | -0.61% |
|
| 2022/08/18 | 4 | 15.15 | 0 | 0.00 | 15.20 | 4 | 104 | 3.82% |
|
| 2022/08/08 | 0.7 | 14.00 | 0 | 0.00 | 13.85 | 0.7 | 83 | 0.83% |
|
| 2022/08/05 | 0.2 | 14.05 | 0 | 0.00 | 13.90 | 0.2 | 85 | 0.23% |
|
| 2022/08/04 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 86 | 0.12% |
|
| 2022/07/20 | 0.1 | 14.60 | 0 | 0.00 | 14.15 | 0.1 | 107 | 0.13% |
|
| 2022/07/11 | 0.2 | 13.85 | 0 | 0.00 | 13.40 | 0.2 | 113 | 0.16% |
|
| 2022/05/06 | 4 | 14.75 | 0 | 0.00 | 14.90 | 4 | 128 | 3.12% |
|
| 2022/04/15 | 3 | 15.20 | 0 | 0.00 | 15.15 | 3 | 120 | 2.50% |
|
| 2022/04/11 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 126 | 0.79% |
|
| 2022/04/06 | 5 | 15.20 | 0 | 0.00 | 15.30 | 5 | 129 | 3.87% |
|
| 2022/03/10 | 5 | 14.90 | 0 | 0.00 | 14.95 | 5 | 150 | 3.32% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 16.00 | 16.05 | -2 | 224 | -0.89% |
|
| 2022/01/05 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 225 | 0.44% |
|
| 2021/12/23 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 233 | 0.86% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 15.35 | 15.60 | -1 | 248 | -0.40% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 15.45 | 15.55 | -1 | 264 | -0.38% |
|
| 2021/12/10 | 2 | 15.75 | 0 | 0.00 | 15.60 | 2 | 271 | 0.74% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 294 | -0.34% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 15.75 | 15.70 | -5 | 287 | -1.74% |
|
| 2021/11/16 | 6 | 14.75 | 0 | 0.00 | 14.85 | 6 | 275 | 2.18% |
|
| 2021/10/20 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 261 | 0.38% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 15.50 | 15.30 | -2 | 257 | -0.78% |
|
| 2021/09/27 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 253 | 0.39% |
|
| 2021/09/24 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 253 | 0.79% |
|
| 2021/09/23 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 244 | 0.41% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 230 | -0.87% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 211 | -0.47% |
|
| 2021/09/10 | 1 | 15.45 | 5 | 15.85 | 15.40 | -4 | 211 | -1.89% |
|
| 2021/08/17 | 5 | 15.10 | 0 | 0.00 | 15.15 | 5 | 199 | 2.50% |
|
| 2021/08/13 | 9 | 15.51 | 0 | 0.00 | 15.55 | 9 | 197 | 4.57% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 516 | -0.19% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 485 | -0.41% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 16.65 | 16.60 | -5 | 415 | -1.20% |
|
| 2021/04/19 | 5 | 16.10 | 0 | 0.00 | 16.30 | 5 | 411 | 1.22% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 16.80 | 16.65 | -6 | 442 | -1.36% |
|
| 2021/03/29 | 0.1 | 15.70 | 0 | 0.00 | 15.75 | 0.1 | 351 | 0.02% |
|
| 2021/03/26 | 5 | 15.65 | 5 | 15.65 | 15.65 | 0 | 340 | 0.00% |
|
| 2021/03/19 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 322 | 0.62% |
|
| 2021/03/11 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 319 | 0.31% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 13.20 | 13.35 | -2 | 329 | -0.61% |
|
| 2021/02/22 | 0 | 0.00 | 0.1 | 13.00 | 13.10 | -0.1 | 331 | -0.04% |
|
| 2021/01/25 | 2 | 11.30 | 0 | 0.00 | 11.45 | 2 | 341 | 0.59% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 341 | -0.29% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 329 | -0.30% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 13.35 | 13.45 | -2 | 228 | -0.87% |
|
| 2020/12/09 | 0 | 13.65 | 0 | 0.00 | 13.35 | 0 | 223 | 0.02% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 191 | -1.04% |
|
| 2020/09/17 | 0.3 | 11.85 | 0 | 0.00 | 11.60 | 0.3 | 266 | 0.11% |
|
| 2020/07/31 | 4 | 10.20 | 0 | 0.00 | 10.20 | 4 | 173 | 2.30% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 15.25 | 15.25 | -3 | 98 | -3.05% |
|
| 2019/02/18 | 0 | 0.00 | 0.1 | 16.50 | 16.60 | -0.1 | 96 | -0.13% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 17.65 | 17.90 | -3 | 163 | -1.84% |
|
| 2018/08/27 | 11 | 19.13 | 0 | 0.00 | 19.15 | 11 | 193 | 5.67% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 19.85 | 20.30 | -10 | 326 | -3.06% |
|
| 2018/06/19 | 10 | 21.15 | 0 | 0.00 | 21.15 | 10 | 351 | 2.84% |
|
| 2018/04/24 | 0 | 0.00 | 0 | 20.50 | 20.65 | 0 | 722 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 22.40 | 22.35 | -2 | 1,089 | -0.18% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 22.25 | 22.00 | -5 | 1,153 | -0.43% |
|
| 2018/03/23 | 5 | 22.75 | 0 | 0.00 | 22.70 | 5 | 1,151 | 0.43% |
|
| 2018/03/20 | 2 | 22.50 | 0 | 0.00 | 22.40 | 2 | 1,137 | 0.18% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 20.40 | 20.15 | -10 | 1,212 | -0.82% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 1,188 | -0.08% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 22.60 | 22.60 | -5 | 1,172 | -0.43% |
|
| 2018/02/21 | 1 | 22.50 | 0 | 0.00 | 22.85 | 1 | 1,163 | 0.09% |
|
| 2018/02/06 | 15 | 23.70 | 0 | 0.00 | 22.65 | 15 | 1,119 | 1.34% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 23.75 | 24.65 | -3 | 1,101 | -0.27% |
|
| 2018/01/25 | 3 | 27.30 | 0 | 0.00 | 27.25 | 3 | 1,036 | 0.29% |
|
| 2018/01/18 | 0 | 0.00 | 11 | 28.35 | 27.60 | -11 | 938 | -1.17% |
|
| 2018/01/17 | 1 | 27.26 | 1 | 27.15 | 28.00 | 0 | 841 | 0.00% |
|
| 2018/01/16 | 1 | 26.20 | 16 | 26.21 | 27.25 | -15 | 748 | -2.00% |
|
| 2018/01/12 | 1 | 25.40 | 0 | 0.00 | 26.25 | 1 | 577 | 0.17% |
|
| 2018/01/11 | 15 | 24.50 | 0 | 0.00 | 23.90 | 15 | 518 | 2.89% |
|