台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.39%
  • 成交量
    96
  • 產業
    上市 電機機械類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1200.00113.6513.65-1208-0.48%
2024/09/10013.6500.0013.6002100.00%
2024/08/30114.7000.0014.5012200.45%
2024/08/0700.000.113.9013.80-0.1413-0.02%
2024/08/05013.6000.0013.4504090.01%
2024/08/0100.00114.2014.70-1404-0.25%
2024/07/31114.5500.0014.4014030.25%
2024/07/2200.00115.0015.00-1400-0.25%
2024/07/08115.2000.0015.2513710.27%
2024/06/1200.00114.3014.25-1329-0.30%
2024/05/30315.1800.0015.1033230.93%
2024/05/28115.30515.3515.35-4311-1.28%
2024/05/2400.001015.4015.20-10274-3.65%
2024/05/2200.00115.2515.10-1238-0.42%
2024/05/20114.95215.6515.60-1220-0.45%
2024/05/17914.5600.0014.7091765.09%
2024/04/230.213.5500.0013.500.21260.15%
2024/04/1000.00113.4513.50-1128-0.78%
2024/04/01113.3500.0013.2011240.81%
2024/03/0700.002713.7013.80-27128-21.02%
2024/02/222613.5200.0013.602611522.51%
2024/01/15113.3000.0013.251941.06%
2024/01/080.113.7500.0013.650.1920.08%
2023/10/230.113.2900.0013.200.1820.14%
2023/10/110.113.1500.0013.100.1790.10%
2023/09/1800.00413.3513.40-493-4.29%
2023/09/14013.4500.0013.400940.02%
2023/09/0800.00113.4513.55-1100-1.00%
2023/08/3000.00514.3514.15-5102-4.86%
2023/08/28114.1500.0014.151981.02%
2023/07/20114.5500.0014.5511010.98%
2023/07/19214.5500.0014.6521011.96%
2023/07/1400.00314.7014.60-3107-2.79%
2023/07/05314.7500.0014.7531042.88%
2023/06/12014.60214.4014.55-2104-1.88%
2023/06/07114.7500.0014.7511040.95%
2023/06/02214.7000.0014.6021091.83%
2023/04/121014.4000.0014.45101267.89%
2023/03/2900.000.514.4814.50-0.5119-0.42%
2023/03/243014.4500.0014.453011825.31%
2023/03/200.114.2000.0014.050.11130.12%
2023/03/15014.1500.0014.0501130.03%
2023/03/13014.2500.0014.0501170.03%
2023/03/080.214.5000.0014.300.21180.17%
2023/02/230.114.9000.0014.450.11000.10%
2023/02/2000.00114.3514.55-1100-1.00%
2022/12/060.114.2300.0014.100.1830.09%
2022/12/05014.2000.0014.100840.02%
2022/12/01114.2000.0014.151821.22%
2022/11/181013.6000.0013.65101138.84%
2022/11/161013.7000.0013.65101218.21%
2022/10/17013.0500.0013.0501590.01%
2022/09/1900.00114.2014.20-1165-0.61%
2022/08/18415.1500.0015.2041043.82%
2022/08/080.714.0000.0013.850.7830.83%
2022/08/050.214.0500.0013.900.2850.23%
2022/08/040.114.0000.0013.900.1860.12%
2022/07/200.114.6000.0014.150.11070.13%
2022/07/110.213.8500.0013.400.21130.16%
2022/05/06414.7500.0014.9041283.12%
2022/04/15315.2000.0015.1531202.50%
2022/04/11115.3500.0015.3511260.79%
2022/04/06515.2000.0015.3051293.87%
2022/03/10514.9000.0014.9551503.32%
2022/01/0600.00216.0016.05-2224-0.89%
2022/01/05116.1500.0016.1512250.44%
2021/12/23215.8500.0015.9022330.86%
2021/12/1700.00115.3515.60-1248-0.40%
2021/12/1400.00115.4515.55-1264-0.38%
2021/12/10215.7500.0015.6022710.74%
2021/11/2600.00115.8015.60-1294-0.34%
2021/11/2500.00515.7515.70-5287-1.74%
2021/11/16614.7500.0014.8562752.18%
2021/10/20114.7000.0014.6012610.38%
2021/09/2900.00215.5015.30-2257-0.78%
2021/09/27115.9000.0015.9012530.39%
2021/09/24216.0000.0016.0022530.79%
2021/09/23115.8500.0015.8512440.41%
2021/09/1700.00215.6515.65-2230-0.87%
2021/09/1300.00115.4515.45-1211-0.47%
2021/09/10115.45515.8515.40-4211-1.89%
2021/08/17515.1000.0015.1551992.50%
2021/08/13915.5100.0015.5591974.57%
2021/05/1200.00114.9014.90-1516-0.19%
2021/05/0400.00215.8015.80-2485-0.41%
2021/04/2100.00516.6516.60-5415-1.20%
2021/04/19516.1000.0016.3054111.22%
2021/04/1300.00616.8016.65-6442-1.36%
2021/03/290.115.7000.0015.750.13510.02%
2021/03/26515.65515.6515.6503400.00%
2021/03/19214.2500.0014.2523220.62%
2021/03/11113.9500.0013.9513190.31%
2021/03/0500.00213.2013.35-2329-0.61%
2021/02/2200.000.113.0013.10-0.1331-0.04%
2021/01/25211.3000.0011.4523410.59%
2021/01/2200.00111.4011.40-1341-0.29%
2021/01/1300.00112.4012.40-1329-0.30%
2020/12/1400.00213.3513.45-2228-0.87%
2020/12/09013.6500.0013.3502230.02%
2020/12/0400.00212.8012.80-2191-1.04%
2020/09/170.311.8500.0011.600.32660.11%
2020/07/31410.2000.0010.2041732.30%
2019/08/2800.00315.2515.25-398-3.05%
2019/02/1800.000.116.5016.60-0.196-0.13%
2018/09/1100.00317.6517.90-3163-1.84%
2018/08/271119.1300.0019.15111935.67%
2018/06/2500.001019.8520.30-10326-3.06%
2018/06/191021.1500.0021.15103512.84%
2018/04/2400.00020.5020.6507220.00%
2018/03/2900.00222.4022.35-21,089-0.18%
2018/03/2600.00522.2522.00-51,153-0.43%
2018/03/23522.7500.0022.7051,1510.43%
2018/03/20222.5000.0022.4021,1370.18%
2018/03/0600.001020.4020.15-101,212-0.82%
2018/03/0200.00121.5021.40-11,188-0.08%
2018/02/2300.00522.6022.60-51,172-0.43%
2018/02/21122.5000.0022.8511,1630.09%
2018/02/061523.7000.0022.65151,1191.34%
2018/02/0500.00323.7524.65-31,101-0.27%
2018/01/25327.3000.0027.2531,0360.29%
2018/01/1800.001128.3527.60-11938-1.17%
2018/01/17127.26127.1528.0008410.00%
2018/01/16126.201626.2127.25-15748-2.00%
2018/01/12125.4000.0026.2515770.17%
2018/01/111524.5000.0023.90155182.89%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音