券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 2 | 28.05 | 0 | 0.00 | 27.80 | 2 | 1,503 | 0.13% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 1,485 | -0.07% |
|
| 2024/05/23 | 0 | 0.00 | 5.1 | 28.50 | 28.35 | -5.1 | 1,478 | -0.34% |
|
| 2024/05/21 | 6 | 30.13 | 1 | 29.50 | 29.35 | 5 | 1,453 | 0.34% |
|
| 2024/05/20 | 0 | 29.25 | 1 | 29.00 | 29.35 | -1 | 1,387 | -0.07% |
|
| 2024/05/14 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 1,309 | 0.08% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 1,299 | -0.08% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 28.85 | 28.65 | -2 | 1,257 | -0.16% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 1,228 | -0.16% |
|
| 2024/04/26 | 2 | 28.45 | 0 | 0.00 | 28.15 | 2 | 1,176 | 0.17% |
|
| 2024/04/25 | 3 | 28.12 | 2 | 28.10 | 28.20 | 1 | 1,158 | 0.09% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 27.60 | 27.65 | -0.1 | 1,128 | -0.01% |
|
| 2024/04/16 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 1,118 | 0.09% |
|
| 2024/04/15 | 1 | 27.20 | 0 | 0.00 | 27.45 | 1 | 1,111 | 0.09% |
|
| 2024/04/12 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 1,097 | 0.09% |
|
| 2024/04/11 | 2 | 28.05 | 0 | 0.00 | 28.05 | 2 | 1,069 | 0.19% |
|
| 2024/04/10 | 4 | 28.78 | 0 | 0.00 | 28.70 | 4 | 1,040 | 0.38% |
|
| 2024/04/08 | 0.1 | 28.25 | 3 | 28.27 | 28.30 | -3 | 962 | -0.31% |
|
| 2024/04/01 | 0.1 | 27.30 | 3 | 27.60 | 27.45 | -3 | 885 | -0.33% |
|
| 2024/03/28 | 2 | 27.80 | 2 | 27.65 | 27.65 | 0 | 821 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 699 | -0.14% |
|
| 2024/03/21 | 2 | 26.40 | 3 | 26.35 | 26.40 | -1 | 674 | -0.15% |
|
| 2024/03/20 | 1 | 26.50 | 4 | 26.58 | 26.70 | -3 | 661 | -0.45% |
|
| 2024/03/18 | 0.1 | 25.38 | 0 | 0.00 | 25.40 | 0.1 | 607 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 576 | -0.17% |
|
| 2024/03/11 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 571 | 0.17% |
|
| 2024/03/08 | 4 | 24.80 | 0 | 0.00 | 24.50 | 4 | 560 | 0.71% |
|
| 2024/02/27 | 1 | 25.05 | 0 | 0.00 | 25.15 | 1 | 606 | 0.16% |
|
| 2024/02/26 | 2 | 25.25 | 0 | 0.00 | 25.35 | 2 | 604 | 0.33% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 25.70 | 25.55 | -3 | 614 | -0.49% |
|
| 2024/02/16 | 0.1 | 25.35 | 0 | 0.00 | 25.55 | 0.1 | 614 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 25.40 | 25.45 | 0 | 630 | -0.01% |
|
| 2024/01/31 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 701 | 0.14% |
|
| 2024/01/30 | 1 | 25.20 | 0.1 | 25.40 | 25.20 | 0.9 | 776 | 0.11% |
|
| 2024/01/29 | 2 | 25.35 | 0.2 | 25.45 | 25.35 | 1.8 | 772 | 0.24% |
|
| 2024/01/18 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 798 | 0.25% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 777 | -0.64% |
|
| 2024/01/12 | 1 | 26.20 | 0 | 0.00 | 26.35 | 1 | 786 | 0.13% |
|
| 2024/01/11 | 5 | 26.30 | 0 | 0.00 | 26.25 | 5 | 794 | 0.63% |
|
| 2024/01/03 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 801 | 0.12% |
|
| 2023/12/13 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 796 | 0.13% |
|
| 2023/12/11 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 794 | 0.25% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 778 | -0.13% |
|
| 2023/12/01 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 757 | 0.13% |
|
| 2023/11/30 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 739 | 0.14% |
|
| 2023/11/28 | 0 | 0.00 | 15 | 26.50 | 26.40 | -15 | 735 | -2.04% |
|
| 2023/11/27 | 15 | 26.83 | 0 | 0.00 | 26.60 | 15 | 735 | 2.04% |
|
| 2023/11/10 | 2 | 25.90 | 0 | 0.00 | 25.85 | 2 | 779 | 0.26% |
|
| 2023/11/08 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 794 | 0.13% |
|
| 2023/11/07 | 4 | 27.59 | 4 | 27.63 | 27.45 | 0 | 764 | 0.00% |
|
| 2023/10/26 | 0.1 | 26.05 | 0 | 0.00 | 25.75 | 0.1 | 984 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 27.65 | 27.50 | -2 | 2,175 | -0.09% |
|
| 2023/10/02 | 0.1 | 27.35 | 0 | 0.00 | 27.35 | 0.1 | 2,425 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0.3 | 27.00 | 27.10 | -0.3 | 3,106 | -0.01% |
|
| 2023/08/25 | 3 | 26.80 | 3 | 26.97 | 26.90 | 0 | 3,100 | 0.00% |
|
| 2023/08/11 | 2 | 28.80 | 0 | 0.00 | 28.55 | 2 | 3,053 | 0.07% |
|
| 2023/08/08 | 0 | 31.80 | 1 | 30.90 | 30.90 | -1 | 2,985 | -0.03% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 31.50 | 32.10 | -1 | 2,970 | -0.03% |
|
| 2023/08/02 | 0.3 | 31.81 | 1 | 31.75 | 31.75 | -0.7 | 2,956 | -0.02% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 32.45 | 32.70 | -1 | 2,900 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 32.05 | 31.85 | 0 | 2,875 | 0.00% |
|
| 2023/07/27 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 2,847 | 0.04% |
|
| 2023/07/26 | 0 | 32.30 | 0 | 0.00 | 31.65 | 0 | 2,839 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 2,850 | -0.04% |
|
| 2023/07/24 | 1 | 32.24 | 0.2 | 32.40 | 32.10 | 0.8 | 2,862 | 0.03% |
|
| 2023/07/21 | 1 | 31.40 | 1 | 31.40 | 31.50 | 0 | 2,801 | 0.00% |
|
| 2023/07/20 | 9 | 32.05 | 9.2 | 31.66 | 31.30 | -0.2 | 2,686 | -0.01% |
|
| 2023/07/19 | 1 | 34.05 | 0 | 0.00 | 33.35 | 1 | 2,390 | 0.04% |
|
| 2023/07/18 | 8 | 35.32 | 0 | 0.00 | 33.70 | 8 | 2,213 | 0.36% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 33.13 | 33.25 | -2 | 1,891 | -0.11% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 30.32 | 30.25 | -5 | 1,806 | -0.28% |
|
| 2023/07/06 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,783 | 0.06% |
|
| 2023/07/03 | 1 | 30.15 | 0 | 0.00 | 29.75 | 1 | 1,703 | 0.06% |
|
| 2023/06/30 | 0 | 0.00 | 1.5 | 30.05 | 30.25 | -1.5 | 1,655 | -0.09% |
|
| 2023/06/29 | 1 | 29.40 | 1 | 29.55 | 29.50 | 0 | 1,584 | 0.00% |
|
| 2023/06/28 | 2 | 28.80 | 0 | 0.00 | 29.40 | 2 | 1,538 | 0.13% |
|
| 2023/06/26 | 2 | 29.00 | 0 | 0.00 | 28.75 | 2 | 1,481 | 0.13% |
|
| 2023/06/19 | 0 | 0.00 | 7 | 29.07 | 29.00 | -7 | 1,410 | -0.50% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 29.15 | 28.60 | -1 | 1,356 | -0.07% |
|
| 2023/06/15 | 0.5 | 28.30 | 0 | 0.00 | 28.05 | 0.5 | 1,274 | 0.04% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 1,177 | -0.08% |
|
| 2023/06/01 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 1,193 | 0.08% |
|
| 2023/05/26 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 1,214 | 0.16% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 26.30 | 26.30 | -3 | 1,210 | -0.25% |
|
| 2023/05/24 | 2 | 26.60 | 1 | 26.70 | 26.60 | 1 | 1,208 | 0.08% |
|
| 2023/05/23 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 1,210 | 0.17% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 26.45 | 26.20 | -3 | 1,170 | -0.26% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 26.45 | 26.40 | -3 | 1,171 | -0.26% |
|
| 2023/04/28 | 179 | 28.74 | 1 | 28.75 | 28.40 | 178 | 1,154 | 15.41% |
大買/鉅額交易
|
| 2023/04/26 | 0 | 0.00 | 1 | 27.25 | 27.50 | -1 | 1,017 | -0.10% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 27.20 | 27.15 | -2 | 1,011 | -0.20% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 1,003 | -0.10% |
|
| 2023/04/19 | 2 | 27.65 | 1 | 27.45 | 27.30 | 1 | 1,006 | 0.10% |
|
| 2023/04/17 | 1 | 28.00 | 0 | 0.00 | 27.75 | 1 | 971 | 0.10% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 27.10 | 27.00 | -3 | 931 | -0.32% |
|
| 2023/04/07 | 2 | 26.50 | 0 | 0.00 | 26.60 | 2 | 1,002 | 0.20% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 1,170 | -0.09% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 26.35 | 26.15 | -2 | 1,298 | -0.15% |
|
| 2023/03/16 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 2,015 | 0.05% |
|
| 2023/03/14 | 2 | 25.45 | 0 | 0.00 | 25.50 | 2 | 2,028 | 0.10% |
|
| 2023/03/13 | 0 | 0.00 | 10 | 25.50 | 25.45 | -10 | 2,036 | -0.49% |
|
| 2023/03/10 | 2 | 25.95 | 1 | 25.80 | 25.80 | 1 | 2,031 | 0.05% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 27.03 | 26.75 | -3 | 2,007 | -0.15% |
|
| 2023/03/06 | 2 | 26.90 | 0 | 0.00 | 26.75 | 2 | 1,988 | 0.10% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 26.70 | 26.80 | -2 | 1,984 | -0.10% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 1,969 | -0.05% |
|
| 2023/02/17 | 10 | 25.75 | 0 | 0.00 | 25.75 | 10 | 1,962 | 0.51% |
|
| 2023/02/16 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,964 | 0.05% |
|
| 2023/02/08 | 0 | 0.00 | 4 | 26.75 | 26.75 | -4 | 1,923 | -0.21% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 27.00 | 26.75 | -1 | 1,911 | -0.05% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 26.85 | 26.80 | -3 | 1,872 | -0.16% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,836 | -0.05% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 25.98 | 25.95 | -2 | 1,816 | -0.11% |
|
| 2023/01/06 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 1,790 | 0.11% |
|
| 2023/01/04 | 3 | 25.17 | 0 | 0.00 | 25.00 | 3 | 1,797 | 0.17% |
|
| 2022/12/28 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 1,744 | 0.06% |
|
| 2022/12/27 | 1 | 26.05 | 0 | 0.00 | 26.45 | 1 | 1,723 | 0.06% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 1,663 | -0.06% |
|
| 2022/12/22 | 1 | 25.70 | 0 | 0.00 | 26.10 | 1 | 1,485 | 0.07% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 26.05 | 25.65 | -3 | 1,491 | -0.20% |
|
| 2022/12/19 | 5 | 27.20 | 16 | 26.95 | 27.10 | -11 | 1,427 | -0.77% |
|
| 2022/12/16 | 6 | 26.05 | 0 | 0.00 | 25.45 | 6 | 1,315 | 0.46% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 25.66 | 25.80 | -4 | 1,294 | -0.31% |
|
| 2022/12/14 | 2 | 26.35 | 3 | 26.17 | 26.00 | -1 | 1,277 | -0.08% |
|
| 2022/12/13 | 21 | 26.92 | 24 | 26.97 | 27.15 | -3 | 1,209 | -0.25% |
|
| 2022/12/12 | 1 | 26.80 | 23 | 26.26 | 26.40 | -22 | 960 | -2.29% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 838 | -0.12% |
|
| 2022/12/07 | 4 | 24.66 | 0 | 0.00 | 24.60 | 4 | 843 | 0.47% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 1,838 | -0.05% |
|
| 2022/11/01 | 30 | 23.99 | 0 | 0.00 | 23.90 | 30 | 1,967 | 1.52% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 1,992 | -0.05% |
|
| 2022/10/21 | 1 | 24.05 | 0 | 0.00 | 23.30 | 1 | 2,155 | 0.05% |
|
| 2022/10/20 | 1 | 23.15 | 3 | 24.07 | 24.70 | -2 | 2,333 | -0.09% |
|
| 2022/10/17 | 0 | 0.00 | 34 | 23.30 | 23.75 | -34 | 2,765 | -1.23% |
|
| 2022/10/13 | 12 | 23.36 | 69 | 23.21 | 23.20 | -57 | 2,775 | -2.05% |
|
| 2022/10/11 | 1 | 23.80 | 1 | 24.00 | 24.00 | 0 | 2,765 | 0.00% |
|
| 2022/10/07 | 1 | 25.00 | 3 | 24.95 | 24.80 | -2 | 2,761 | -0.07% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 24.70 | 24.85 | -5 | 2,767 | -0.18% |
|
| 2022/10/03 | 10 | 24.52 | 0 | 0.00 | 24.50 | 10 | 2,773 | 0.36% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 2,777 | -0.07% |
|
| 2022/09/29 | 2 | 24.05 | 2 | 24.25 | 24.20 | 0 | 2,767 | 0.00% |
|
| 2022/09/28 | 12 | 24.03 | 2 | 23.90 | 23.75 | 10 | 2,776 | 0.36% |
|
| 2022/09/27 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 2,781 | 0.04% |
|
| 2022/09/26 | 15 | 24.72 | 8 | 24.90 | 24.60 | 7 | 2,782 | 0.25% |
|
| 2022/09/23 | 13 | 25.32 | 11 | 25.60 | 25.15 | 2 | 2,792 | 0.07% |
|
| 2022/09/22 | 3 | 24.93 | 2 | 25.25 | 25.70 | 1 | 2,801 | 0.04% |
|
| 2022/09/21 | 2 | 25.30 | 2 | 25.20 | 25.15 | 0 | 2,816 | 0.00% |
|
| 2022/09/20 | 5 | 25.62 | 0 | 0.00 | 25.50 | 5 | 2,840 | 0.18% |
|
| 2022/09/19 | 3 | 25.38 | 19 | 25.35 | 25.65 | -16 | 2,845 | -0.56% |
|
| 2022/09/16 | 5 | 26.15 | 0 | 0.00 | 25.80 | 5 | 2,866 | 0.17% |
|
| 2022/09/15 | 1 | 26.50 | 2 | 26.55 | 26.50 | -1 | 2,868 | -0.03% |
|
| 2022/09/14 | 4 | 26.78 | 0 | 0.00 | 26.70 | 4 | 2,887 | 0.14% |
|
| 2022/09/13 | 1 | 27.20 | 1 | 27.50 | 27.00 | 0 | 2,922 | 0.00% |
|
| 2022/09/12 | 3 | 27.67 | 0 | 0.00 | 27.65 | 3 | 2,971 | 0.10% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 28.15 | 28.15 | -3 | 3,015 | -0.10% |
|
| 2022/09/07 | 1 | 27.65 | 1 | 27.85 | 27.50 | 0 | 3,013 | 0.00% |
|
| 2022/09/06 | 6 | 28.50 | 6 | 27.60 | 27.70 | 0 | 3,007 | 0.00% |
|
| 2022/09/05 | 1 | 29.00 | 1 | 28.40 | 28.30 | 0 | 2,958 | 0.00% |
|
| 2022/09/02 | 5 | 29.24 | 23 | 29.34 | 29.15 | -18 | 2,924 | -0.62% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 28.92 | 28.65 | -3 | 2,863 | -0.10% |
|
| 2022/08/31 | 7 | 29.14 | 7 | 28.56 | 28.40 | 0 | 2,781 | 0.00% |
|
| 2022/08/30 | 1 | 28.45 | 11 | 28.47 | 28.60 | -10 | 2,608 | -0.38% |
|
| 2022/08/26 | 3 | 27.93 | 1 | 27.95 | 27.90 | 2 | 2,521 | 0.08% |
|
| 2022/08/25 | 1 | 28.10 | 8 | 28.19 | 28.20 | -7 | 2,471 | -0.28% |
|
| 2022/08/24 | 11 | 27.57 | 27 | 27.86 | 27.95 | -16 | 2,392 | -0.67% |
|
| 2022/08/23 | 1 | 26.60 | 0 | 0.00 | 27.20 | 1 | 2,287 | 0.04% |
|
| 2022/08/22 | 8 | 27.26 | 3 | 27.42 | 27.05 | 5 | 2,239 | 0.22% |
|
| 2022/08/18 | 7 | 26.95 | 3 | 27.02 | 26.85 | 4 | 2,092 | 0.19% |
|
| 2022/08/15 | 6 | 26.75 | 6 | 26.63 | 26.50 | 0 | 2,002 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 26.23 | 26.55 | -2 | 1,971 | -0.10% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 1,922 | -0.10% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 25.28 | 24.90 | -2 | 1,907 | -0.10% |
|
| 2022/08/08 | 2 | 25.13 | 0 | 0.00 | 25.05 | 2 | 1,905 | 0.10% |
|
| 2022/08/05 | 3 | 24.85 | 0 | 0.00 | 24.65 | 3 | 1,903 | 0.16% |
|
| 2022/08/04 | 3 | 24.38 | 0 | 0.00 | 24.30 | 3 | 1,917 | 0.16% |
|
| 2022/08/02 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 1,889 | 0.05% |
|
| 2022/07/28 | 3 | 26.13 | 0 | 0.00 | 25.80 | 3 | 1,825 | 0.16% |
|
| 2022/07/27 | 13 | 26.41 | 0 | 0.00 | 26.15 | 13 | 1,768 | 0.73% |
|
| 2022/07/26 | 0 | 0.00 | 11 | 27.80 | 28.05 | -11 | 1,568 | -0.70% |
|
| 2022/07/25 | 10 | 26.87 | 9 | 27.02 | 27.15 | 1 | 1,257 | 0.08% |
|
| 2022/07/21 | 1 | 25.90 | 1 | 25.70 | 25.50 | 0 | 1,158 | 0.00% |
|
| 2022/07/19 | 4 | 24.76 | 0 | 0.00 | 25.05 | 4 | 1,226 | 0.33% |
|
| 2022/07/13 | 6 | 24.64 | 0 | 0.00 | 24.40 | 6 | 1,829 | 0.33% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 26.10 | 25.60 | -1 | 1,977 | -0.05% |
|
| 2022/07/05 | 5 | 26.15 | 0 | 0.00 | 25.85 | 5 | 1,974 | 0.25% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 25.83 | 25.55 | -2 | 1,953 | -0.10% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 26.18 | 26.20 | -2 | 1,931 | -0.10% |
|
| 2022/06/28 | 1 | 26.10 | 1 | 25.65 | 25.50 | 0 | 1,892 | 0.00% |
|
| 2022/06/27 | 2 | 25.65 | 0 | 0.00 | 25.60 | 2 | 1,855 | 0.11% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 26.13 | 25.90 | -2 | 1,835 | -0.11% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 25.73 | 25.15 | -2 | 1,794 | -0.11% |
|
| 2022/06/22 | 2 | 25.50 | 0 | 0.00 | 25.65 | 2 | 1,751 | 0.11% |
|
| 2022/06/21 | 5 | 25.45 | 5 | 25.70 | 25.90 | 0 | 1,711 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 25.45 | 24.95 | -1 | 1,659 | -0.06% |
|
| 2022/06/17 | 10 | 25.08 | 3 | 24.70 | 24.80 | 7 | 1,578 | 0.44% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 24.45 | 24.10 | -10 | 1,501 | -0.67% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 23.60 | 23.45 | -2 | 1,480 | -0.14% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 23.75 | 24.00 | -1 | 1,469 | -0.07% |
|
| 2022/06/09 | 5 | 23.60 | 0 | 0.00 | 23.55 | 5 | 1,459 | 0.34% |
|
| 2022/06/06 | 2 | 23.20 | 0 | 0.00 | 23.35 | 2 | 1,454 | 0.14% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 22.95 | 23.05 | -0.1 | 1,445 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 23.10 | 23.00 | -5 | 1,444 | -0.35% |
|
| 2022/05/17 | 0 | 0.00 | 15 | 22.72 | 22.85 | -15 | 1,444 | -1.04% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 22.60 | 22.70 | -10 | 1,444 | -0.69% |
|
| 2022/05/13 | 7 | 22.49 | 0 | 0.00 | 22.50 | 7 | 1,440 | 0.49% |
|
| 2022/05/10 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 1,405 | 0.07% |
|
| 2022/04/29 | 1 | 25.00 | 0 | 0.00 | 24.50 | 1 | 1,369 | 0.07% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 24.90 | 24.55 | -5 | 1,350 | -0.37% |
|
| 2022/04/27 | 15 | 24.58 | 1 | 24.75 | 24.50 | 14 | 1,337 | 1.05% |
|
| 2022/04/26 | 1 | 25.65 | 0 | 0.00 | 24.85 | 1 | 1,310 | 0.08% |
|
| 2022/04/25 | 6 | 25.68 | 2 | 25.55 | 25.60 | 4 | 1,274 | 0.31% |
|
| 2022/04/22 | 6 | 27.02 | 1 | 27.40 | 26.95 | 5 | 1,219 | 0.41% |
|
| 2022/04/21 | 19 | 27.01 | 10 | 27.42 | 27.40 | 9 | 1,139 | 0.79% |
|
| 2022/04/20 | 15 | 25.88 | 5 | 26.50 | 26.65 | 10 | 881 | 1.13% |
|
| 2022/04/19 | 11 | 25.91 | 4 | 26.01 | 25.85 | 7 | 745 | 0.94% |
|
| 2022/04/18 | 6 | 26.47 | 16 | 26.64 | 27.00 | -10 | 604 | -1.65% |
|
| 2022/04/15 | 12 | 24.68 | 2 | 24.95 | 24.55 | 10 | 442 | 2.26% |
|
| 2022/04/11 | 6 | 24.53 | 0 | 0.00 | 24.40 | 6 | 421 | 1.42% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 24.10 | 23.95 | -1 | 385 | -0.26% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 369 | -0.27% |
|
| 2022/03/25 | 1 | 23.25 | 4 | 23.25 | 23.30 | -3 | 371 | -0.81% |
|
| 2022/03/09 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 394 | 0.25% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 23.30 | 23.10 | -2 | 393 | -0.51% |
|
| 2022/03/07 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 394 | 0.25% |
|
| 2022/03/02 | 2 | 23.85 | 0 | 0.00 | 23.95 | 2 | 400 | 0.50% |
|
| 2022/02/25 | 2 | 23.15 | 5 | 23.46 | 23.60 | -3 | 399 | -0.75% |
|
| 2022/02/21 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 402 | 0.25% |
|
| 2022/02/17 | 1 | 23.85 | 1 | 23.90 | 23.95 | 0 | 402 | 0.00% |
|
| 2022/02/15 | 1 | 23.65 | 1 | 23.40 | 23.40 | 0 | 396 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 23.85 | 23.65 | -1 | 400 | -0.25% |
|
| 2022/02/09 | 3 | 23.65 | 0 | 0.00 | 23.95 | 3 | 405 | 0.74% |
|
| 2022/02/08 | 6 | 23.65 | 6 | 23.60 | 23.60 | 0 | 405 | 0.00% |
|
| 2022/01/25 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 411 | 0.24% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 402 | -0.25% |
|
| 2022/01/17 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 407 | 0.25% |
|
| 2022/01/14 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 406 | 0.25% |
|
| 2022/01/12 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 411 | 0.49% |
|
| 2022/01/11 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 411 | 0.24% |
|
| 2022/01/10 | 2 | 24.10 | 0 | 0.00 | 24.15 | 2 | 408 | 0.49% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 397 | -0.25% |
|
| 2021/12/29 | 4 | 24.73 | 0 | 0.00 | 24.65 | 4 | 400 | 1.00% |
|
| 2021/12/20 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 409 | 0.24% |
|
| 2021/12/16 | 0 | 0.00 | 0.9 | 24.35 | 24.50 | -0.9 | 407 | -0.22% |
|
| 2021/12/13 | 1 | 25.00 | 1 | 25.00 | 24.90 | 0 | 404 | 0.00% |
|
| 2021/12/10 | 7 | 24.67 | 0 | 0.00 | 24.55 | 7 | 392 | 1.78% |
|
| 2021/12/09 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 395 | 0.25% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 398 | -0.25% |
|
| 2021/11/29 | 3 | 24.10 | 2 | 24.15 | 24.00 | 1 | 409 | 0.24% |
|
| 2021/11/11 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 431 | 0.23% |
|
| 2021/11/04 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 448 | 0.22% |
|
| 2021/10/28 | 0 | 0.00 | 9.3 | 24.85 | 24.75 | -9.3 | 456 | -2.04% |
|
| 2021/10/18 | 0 | 0.00 | 16 | 24.23 | 24.20 | -16 | 488 | -3.27% |
|
| 2021/10/07 | 2 | 24.20 | 2 | 24.40 | 24.25 | 0 | 673 | 0.00% |
|
| 2021/10/04 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 707 | 0.14% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 1,028 | -0.10% |
|
| 2021/08/20 | 4 | 23.78 | 4 | 23.63 | 23.65 | 0 | 1,327 | 0.00% |
|
| 2021/08/19 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 1,460 | 0.07% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 1,506 | -0.07% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 2,002 | -0.05% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 2,375 | -0.04% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 25.83 | 25.70 | -5 | 2,421 | -0.21% |
|
| 2021/07/21 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 2,617 | 0.04% |
|
| 2021/07/20 | 4 | 26.63 | 2 | 26.50 | 26.20 | 2 | 2,726 | 0.07% |
|
| 2021/07/19 | 3 | 26.45 | 2 | 26.70 | 26.40 | 1 | 2,714 | 0.04% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 2,653 | -0.04% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 2,670 | -0.04% |
|
| 2021/07/13 | 1 | 25.95 | 0 | 0.00 | 25.75 | 1 | 2,693 | 0.04% |
|
| 2021/07/12 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 2,689 | 0.04% |
|
| 2021/07/07 | 2 | 25.95 | 0 | 0.00 | 25.80 | 2 | 2,724 | 0.07% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 2,826 | -0.04% |
|
| 2021/06/30 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 2,820 | 0.04% |
|
| 2021/06/29 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 2,817 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 26.35 | 26.00 | -1 | 2,812 | -0.04% |
|
| 2021/06/23 | 2 | 25.95 | 0 | 0.00 | 26.35 | 2 | 2,821 | 0.07% |
|
| 2021/06/22 | 3 | 25.90 | 0 | 0.00 | 25.80 | 3 | 2,835 | 0.11% |
|
| 2021/06/21 | 5 | 26.16 | 3 | 26.15 | 25.90 | 2 | 2,889 | 0.07% |
|
| 2021/06/18 | 1 | 26.60 | 3 | 26.82 | 26.60 | -2 | 2,897 | -0.07% |
|
| 2021/06/17 | 1 | 27.45 | 6 | 27.50 | 27.35 | -5 | 2,882 | -0.17% |
|
| 2021/06/16 | 6 | 27.55 | 1 | 27.65 | 27.55 | 5 | 2,887 | 0.17% |
|
| 2021/06/15 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 2,877 | 0.03% |
|
| 2021/06/11 | 4 | 27.89 | 1 | 27.55 | 27.45 | 3 | 2,873 | 0.10% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 27.25 | 27.00 | -2 | 2,827 | -0.07% |
|
| 2021/06/02 | 1 | 27.60 | 1 | 27.75 | 27.75 | 0 | 2,760 | 0.00% |
|
| 2021/05/31 | 7 | 28.87 | 14 | 27.56 | 27.60 | -7 | 2,719 | -0.26% |
|
| 2021/05/28 | 1 | 28.15 | 7 | 28.01 | 28.50 | -6 | 2,621 | -0.23% |
|
| 2021/05/27 | 19 | 27.24 | 1 | 28.00 | 27.80 | 18 | 2,486 | 0.72% |
|
| 2021/05/26 | 9 | 25.92 | 2 | 25.85 | 25.90 | 7 | 2,364 | 0.30% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 25.90 | 25.65 | -3 | 2,360 | -0.13% |
|
| 2021/05/24 | 3 | 25.85 | 0 | 0.00 | 25.85 | 3 | 2,350 | 0.13% |
|
| 2021/05/20 | 3 | 26.50 | 3 | 26.90 | 26.10 | 0 | 2,363 | 0.00% |
|
| 2021/05/19 | 3 | 26.52 | 1 | 26.75 | 26.45 | 2 | 2,335 | 0.09% |
|
| 2021/05/18 | 1 | 25.85 | 2 | 26.60 | 26.20 | -1 | 2,326 | -0.04% |
|
| 2021/05/17 | 8 | 26.31 | 4 | 26.88 | 26.60 | 4 | 2,285 | 0.17% |
|
| 2021/05/13 | 2 | 26.60 | 1 | 26.75 | 26.40 | 1 | 2,139 | 0.05% |
|
| 2021/05/12 | 3 | 26.20 | 6 | 26.43 | 26.20 | -3 | 2,037 | -0.15% |
|
| 2021/05/11 | 4 | 26.04 | 0 | 0.00 | 25.90 | 4 | 1,915 | 0.21% |
|
| 2021/05/10 | 1 | 26.75 | 2 | 26.65 | 26.70 | -1 | 1,888 | -0.05% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 27.00 | 27.10 | -5 | 1,872 | -0.27% |
|
| 2021/05/06 | 6 | 26.88 | 0 | 0.00 | 26.90 | 6 | 1,864 | 0.32% |
|
| 2021/05/05 | 2 | 27.83 | 0 | 0.00 | 27.60 | 2 | 1,830 | 0.11% |
|
| 2021/05/03 | 6 | 29.00 | 10 | 29.48 | 29.55 | -4 | 1,719 | -0.23% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 1,623 | -0.06% |
|
| 2021/04/28 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 1,612 | 0.06% |
|
| 2021/04/27 | 6 | 29.53 | 108 | 29.01 | 29.30 | -102 | 1,592 | -6.41% |
大賣/鉅額交易
|
| 2021/04/26 | 112 | 29.09 | 3 | 29.03 | 29.20 | 109 | 1,399 | 7.79% |
大買/鉅額交易
|
| 2021/04/23 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 1,282 | 0.08% |
|
| 2021/04/22 | 2 | 27.15 | 0 | 0.00 | 26.80 | 2 | 1,289 | 0.16% |
|
| 2021/04/21 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 1,282 | 0.08% |
|
| 2021/04/19 | 1 | 27.30 | 1 | 27.90 | 27.90 | 0 | 1,265 | 0.00% |
|
| 2021/04/14 | 1 | 26.55 | 2 | 26.10 | 26.40 | -1 | 1,254 | -0.08% |
|
| 2021/04/13 | 1 | 27.10 | 7 | 27.25 | 26.80 | -6 | 1,255 | -0.48% |
|
| 2021/04/12 | 7 | 27.16 | 4 | 27.00 | 27.40 | 3 | 1,233 | 0.24% |
|
| 2021/04/09 | 5 | 27.14 | 4 | 27.34 | 27.00 | 1 | 1,198 | 0.08% |
|
| 2021/03/31 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 1,148 | 0.09% |
|
| 2021/03/30 | 1 | 25.85 | 0 | 0.00 | 26.05 | 1 | 1,147 | 0.09% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 25.90 | 25.80 | -4 | 1,209 | -0.33% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 1,185 | -0.17% |
|
| 2021/03/23 | 1 | 25.75 | 2 | 25.90 | 25.95 | -1 | 1,123 | -0.09% |
|
| 2021/03/22 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 1,101 | 0.18% |
|
| 2021/03/16 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 1,128 | 0.09% |
|
| 2021/03/15 | 1 | 25.40 | 2 | 25.45 | 25.35 | -1 | 1,133 | -0.09% |
|
| 2021/03/08 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 1,159 | 0.17% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 25.70 | 25.60 | -2 | 1,174 | -0.17% |
|
| 2021/03/02 | 5 | 25.75 | 0 | 0.00 | 25.25 | 5 | 1,205 | 0.41% |
|
| 2021/02/26 | 1 | 25.60 | 0 | 0.00 | 25.85 | 1 | 1,208 | 0.08% |
|
| 2021/02/23 | 1 | 26.10 | 3 | 26.10 | 26.10 | -2 | 1,193 | -0.17% |
|
| 2021/02/22 | 5 | 26.37 | 0 | 0.00 | 26.45 | 5 | 1,181 | 0.42% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 1,178 | -0.08% |
|
| 2021/02/18 | 10 | 25.53 | 0 | 0.00 | 25.60 | 10 | 1,173 | 0.85% |
|
| 2021/02/02 | 3 | 24.75 | 0 | 0.00 | 24.80 | 3 | 1,158 | 0.26% |
|
| 2021/01/22 | 2 | 24.60 | 2 | 24.50 | 24.30 | 0 | 1,135 | 0.00% |
|
| 2021/01/21 | 3 | 24.83 | 0 | 0.00 | 24.55 | 3 | 1,130 | 0.27% |
|
| 2021/01/18 | 4 | 25.95 | 4 | 25.90 | 25.85 | 0 | 1,092 | 0.00% |
|
| 2021/01/11 | 6 | 27.13 | 2 | 27.10 | 27.00 | 4 | 1,059 | 0.38% |
|
| 2021/01/08 | 2 | 27.90 | 0 | 0.00 | 27.75 | 2 | 1,042 | 0.19% |
|
| 2021/01/07 | 2 | 28.35 | 0 | 0.00 | 28.10 | 2 | 1,041 | 0.19% |
|
| 2020/12/31 | 2 | 28.90 | 1 | 28.85 | 28.85 | 1 | 1,025 | 0.10% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 28.68 | 28.65 | -10 | 1,009 | -0.99% |
|
| 2020/12/25 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 1,012 | 0.10% |
|
| 2020/12/24 | 4 | 28.80 | 3 | 28.80 | 28.75 | 1 | 1,011 | 0.10% |
|
| 2020/12/22 | 3 | 29.00 | 0 | 0.00 | 28.90 | 3 | 1,029 | 0.29% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 30.00 | 28.85 | -1 | 1,048 | -0.10% |
|
| 2020/12/14 | 3 | 27.95 | 0 | 0.00 | 27.95 | 3 | 1,030 | 0.29% |
|
| 2020/12/11 | 2 | 28.15 | 0 | 0.00 | 27.95 | 2 | 1,044 | 0.19% |
|
| 2020/12/10 | 2 | 28.43 | 0 | 0.00 | 28.35 | 2 | 1,053 | 0.19% |
|
| 2020/12/07 | 1 | 28.65 | 1 | 28.80 | 28.65 | 0 | 1,183 | 0.00% |
|
| 2020/12/03 | 1 | 28.95 | 0.1 | 28.85 | 28.85 | 0.9 | 1,521 | 0.06% |
|
| 2020/12/01 | 10 | 29.15 | 0 | 0.00 | 29.00 | 10 | 1,627 | 0.61% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 1,626 | -0.06% |
|
| 2020/11/19 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 1,700 | 0.06% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 1,707 | -0.12% |
|
| 2020/11/13 | 5 | 28.85 | 0 | 0.00 | 28.80 | 5 | 1,778 | 0.28% |
|
| 2020/11/12 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,794 | 0.06% |
|
| 2020/11/11 | 2 | 28.60 | 0 | 0.00 | 28.85 | 2 | 1,822 | 0.11% |
|
| 2020/11/04 | 2 | 28.60 | 2 | 28.60 | 28.85 | 0 | 1,976 | 0.00% |
|
| 2020/10/30 | 3 | 28.70 | 0 | 0.00 | 28.20 | 3 | 2,129 | 0.14% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 2,287 | -0.04% |
|
| 2020/10/21 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 2,397 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 2,438 | -0.04% |
|
| 2020/10/12 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 2,689 | 0.04% |
|
| 2020/10/08 | 5 | 30.34 | 5 | 30.60 | 30.45 | 0 | 2,777 | 0.00% |
|
| 2020/10/07 | 6 | 30.22 | 1 | 30.30 | 30.30 | 5 | 2,840 | 0.18% |
|
| 2020/09/30 | 1 | 29.45 | 4 | 29.49 | 29.65 | -3 | 3,339 | -0.09% |
|
| 2020/09/29 | 2 | 29.70 | 0 | 0.00 | 29.60 | 2 | 3,518 | 0.06% |
|
| 2020/09/28 | 2 | 29.90 | 2 | 29.85 | 29.85 | 0 | 3,617 | 0.00% |
|
| 2020/09/23 | 11 | 31.61 | 0 | 0.00 | 31.55 | 11 | 3,920 | 0.28% |
|
| 2020/09/18 | 0 | 0.00 | 16 | 32.93 | 32.90 | -16 | 4,468 | -0.36% |
|
| 2020/09/17 | 3 | 32.38 | 0 | 0.00 | 32.30 | 3 | 4,608 | 0.07% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 32.40 | 32.50 | -3 | 4,771 | -0.06% |
|
| 2020/09/15 | 6 | 31.98 | 0 | 0.00 | 32.20 | 6 | 5,031 | 0.12% |
|
| 2020/09/14 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 5,813 | 0.02% |
|
| 2020/09/11 | 1 | 31.70 | 4 | 31.50 | 31.60 | -3 | 6,326 | -0.05% |
|
| 2020/09/10 | 12 | 32.18 | 2 | 32.80 | 32.10 | 10 | 6,641 | 0.15% |
|
| 2020/09/09 | 5 | 34.08 | 24 | 33.91 | 33.80 | -19 | 6,877 | -0.28% |
|
| 2020/09/08 | 36 | 35.20 | 29 | 35.16 | 34.80 | 7 | 7,577 | 0.09% |
|
| 2020/09/04 | 2 | 32.60 | 10 | 31.55 | 32.50 | -8 | 7,604 | -0.11% |
|
| 2020/08/31 | 2 | 32.20 | 1 | 32.65 | 32.90 | 1 | 7,805 | 0.01% |
|
| 2020/08/28 | 3 | 32.57 | 4 | 33.08 | 32.55 | -1 | 7,798 | -0.01% |
|
| 2020/08/27 | 6 | 32.13 | 2 | 32.28 | 32.10 | 4 | 7,790 | 0.05% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 32.68 | 32.75 | -3 | 7,830 | -0.04% |
|
| 2020/08/24 | 2 | 31.85 | 0 | 0.00 | 31.90 | 2 | 7,924 | 0.03% |
|
| 2020/08/21 | 9 | 31.45 | 2 | 31.58 | 31.85 | 7 | 7,962 | 0.09% |
|
| 2020/08/20 | 2 | 32.83 | 1 | 33.58 | 31.20 | 1 | 8,067 | 0.01% |
|
| 2020/08/19 | 3 | 33.75 | 15 | 33.72 | 33.30 | -12 | 8,360 | -0.14% |
|
| 2020/08/18 | 3 | 33.20 | 2 | 33.65 | 33.05 | 1 | 8,460 | 0.01% |
|
| 2020/08/14 | 1 | 32.70 | 0 | 0.00 | 32.50 | 1 | 8,581 | 0.01% |
|
| 2020/08/13 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 8,589 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 8,677 | -0.01% |
|
| 2020/08/10 | 13 | 33.99 | 14 | 33.60 | 33.05 | -1 | 8,805 | -0.01% |
|
| 2020/08/07 | 2 | 34.63 | 7 | 34.23 | 34.10 | -5 | 8,895 | -0.06% |
|
| 2020/08/06 | 20 | 33.25 | 0 | 0.00 | 33.05 | 20 | 8,995 | 0.22% |
|
| 2020/08/05 | 2 | 33.00 | 0 | 0.00 | 33.30 | 2 | 9,040 | 0.02% |
|
| 2020/08/03 | 1 | 32.40 | 3 | 32.43 | 32.90 | -2 | 9,222 | -0.02% |
|
| 2020/07/30 | 2 | 31.45 | 0 | 0.00 | 31.50 | 2 | 9,594 | 0.02% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 31.40 | 31.10 | -1 | 9,959 | -0.01% |
|
| 2020/07/28 | 1 | 30.30 | 0 | 0.00 | 30.80 | 1 | 10,131 | 0.01% |
|
| 2020/07/27 | 3 | 31.33 | 2 | 31.35 | 30.60 | 1 | 10,088 | 0.01% |
|
| 2020/07/22 | 1 | 34.20 | 0 | 0.00 | 33.50 | 1 | 10,163 | 0.01% |
|
| 2020/07/20 | 3 | 32.83 | 2 | 32.95 | 32.85 | 1 | 10,174 | 0.01% |
|
| 2020/07/17 | 5 | 32.84 | 2 | 33.00 | 32.75 | 3 | 10,138 | 0.03% |
|
| 2020/07/13 | 3 | 35.03 | 15 | 35.54 | 34.95 | -12 | 10,092 | -0.12% |
|
| 2020/07/10 | 2 | 35.55 | 3 | 35.62 | 35.25 | -1 | 10,081 | -0.01% |
|
| 2020/07/09 | 15 | 38.13 | 33 | 38.37 | 37.55 | -18 | 10,076 | -0.18% |
|
| 2020/07/08 | 2 | 37.00 | 2 | 36.95 | 36.60 | 0 | 9,893 | 0.00% |
|
| 2020/07/07 | 2 | 36.13 | 1 | 35.75 | 35.70 | 1 | 9,794 | 0.01% |
|
| 2020/07/06 | 22 | 36.65 | 11 | 37.15 | 36.65 | 11 | 9,789 | 0.11% |
|
| 2020/07/03 | 7 | 37.58 | 10 | 37.64 | 37.20 | -3 | 9,721 | -0.03% |
|
| 2020/07/02 | 29 | 38.68 | 13 | 38.12 | 37.90 | 16 | 9,714 | 0.16% |
|
| 2020/06/30 | 3 | 38.03 | 8 | 38.53 | 37.70 | -5 | 9,717 | -0.05% |
|
| 2020/06/29 | 8 | 37.54 | 4 | 37.71 | 38.30 | 4 | 9,495 | 0.04% |
|
| 2020/06/24 | 7 | 36.34 | 4 | 36.20 | 36.20 | 3 | 9,325 | 0.03% |
|
| 2020/06/23 | 5 | 37.39 | 4 | 37.70 | 36.95 | 1 | 9,260 | 0.01% |
|
| 2020/06/22 | 8 | 38.71 | 7 | 39.29 | 38.00 | 1 | 9,153 | 0.01% |
|
| 2020/06/19 | 32 | 39.21 | 32 | 38.85 | 39.15 | 0 | 8,905 | 0.00% |
|
| 2020/06/18 | 24 | 38.71 | 69.6 | 38.70 | 39.20 | -45.6 | 8,124 | -0.56% |
|
| 2020/06/17 | 10 | 35.49 | 7 | 35.69 | 35.65 | 3 | 7,612 | 0.04% |
|
| 2020/06/16 | 12 | 34.65 | 9 | 34.78 | 34.45 | 3 | 7,328 | 0.04% |
|
| 2020/06/15 | 37 | 35.78 | 17 | 35.00 | 34.85 | 20 | 7,084 | 0.28% |
|
| 2020/06/12 | 6 | 32.73 | 7 | 32.29 | 32.90 | -1 | 6,422 | -0.02% |
|
| 2020/06/11 | 7 | 32.25 | 10 | 32.69 | 31.45 | -3 | 6,356 | -0.05% |
|
| 2020/06/10 | 1 | 32.30 | 4 | 32.15 | 32.00 | -3 | 6,312 | -0.05% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 6,370 | -0.02% |
|
| 2020/06/08 | 6 | 31.74 | 5 | 31.30 | 31.30 | 1 | 6,571 | 0.02% |
|
| 2020/06/05 | 4 | 30.65 | 5 | 30.30 | 30.65 | -1 | 6,737 | -0.01% |
|
| 2020/06/03 | 3 | 29.93 | 4 | 29.68 | 29.90 | -1 | 7,544 | -0.01% |
|
| 2020/06/02 | 7 | 29.11 | 5 | 29.00 | 29.15 | 2 | 7,900 | 0.03% |
|
| 2020/06/01 | 6 | 30.03 | 1 | 29.95 | 29.55 | 5 | 7,951 | 0.06% |
|
| 2020/05/29 | 14 | 30.63 | 12 | 30.39 | 30.10 | 2 | 7,953 | 0.03% |
|
| 2020/05/28 | 5 | 30.62 | 6 | 30.55 | 30.25 | -1 | 7,937 | -0.01% |
|
| 2020/05/27 | 11 | 31.19 | 4 | 30.99 | 30.90 | 7 | 7,937 | 0.09% |
|
| 2020/05/26 | 7 | 33.69 | 6 | 32.65 | 32.25 | 1 | 7,837 | 0.01% |
|
| 2020/05/25 | 4 | 32.35 | 1 | 32.20 | 32.90 | 3 | 7,510 | 0.04% |
|
| 2020/05/22 | 1 | 31.65 | 0 | 0.00 | 31.30 | 1 | 7,400 | 0.01% |
|
| 2020/05/19 | 1 | 32.65 | 5 | 32.50 | 32.05 | -4 | 7,376 | -0.05% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 31.75 | 32.30 | -2 | 7,298 | -0.03% |
|
| 2020/05/14 | 4 | 32.66 | 21 | 32.38 | 31.50 | -17 | 7,172 | -0.24% |
|
| 2020/05/13 | 26 | 33.13 | 7 | 32.81 | 32.90 | 19 | 7,064 | 0.27% |
|
| 2020/05/11 | 4 | 30.90 | 0 | 0.00 | 30.95 | 4 | 6,800 | 0.06% |
|
| 2020/05/08 | 2 | 31.48 | 6 | 30.28 | 30.70 | -4 | 6,724 | -0.06% |
|
| 2020/05/07 | 6 | 32.26 | 12 | 32.38 | 32.40 | -6 | 6,634 | -0.09% |
|
| 2020/05/06 | 8 | 33.19 | 25.6 | 33.38 | 31.70 | -17.6 | 6,572 | -0.27% |
|
| 2020/05/05 | 14 | 32.75 | 3 | 32.62 | 32.10 | 11 | 6,416 | 0.17% |
|
| 2020/05/04 | 6 | 31.24 | 10 | 31.48 | 31.80 | -4 | 6,053 | -0.07% |
|
| 2020/04/30 | 1 | 29.10 | 2 | 29.10 | 28.95 | -1 | 5,821 | -0.02% |
|
| 2020/04/28 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 5,807 | 0.02% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 30.15 | 29.70 | -1 | 5,818 | -0.02% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 28.55 | 28.80 | -10 | 5,739 | -0.17% |
|
| 2020/04/23 | 3 | 28.47 | 0 | 0.00 | 28.60 | 3 | 5,700 | 0.05% |
|
| 2020/04/21 | 12 | 29.55 | 6 | 28.15 | 28.15 | 6 | 5,648 | 0.11% |
|
| 2020/04/20 | 2 | 29.38 | 5 | 29.43 | 29.40 | -3 | 5,572 | -0.05% |
|
| 2020/04/17 | 1 | 28.55 | 1 | 29.20 | 28.75 | 0 | 5,565 | 0.00% |
|
| 2020/04/16 | 3 | 29.53 | 2 | 29.28 | 29.10 | 1 | 5,560 | 0.02% |
|
| 2020/04/15 | 1 | 29.55 | 0 | 0.00 | 28.90 | 1 | 5,481 | 0.02% |
|
| 2020/04/14 | 3 | 29.93 | 4 | 30.73 | 29.40 | -1 | 5,418 | -0.02% |
|
| 2020/04/13 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 5,224 | 0.02% |
|
| 2020/04/10 | 3 | 28.95 | 2 | 29.25 | 29.00 | 1 | 5,181 | 0.02% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 28.73 | 28.40 | -3 | 5,100 | -0.06% |
|
| 2020/04/08 | 1 | 28.30 | 0 | 0.00 | 28.00 | 1 | 5,005 | 0.02% |
|
| 2020/04/07 | 2 | 28.50 | 5 | 28.70 | 28.00 | -3 | 4,969 | -0.06% |
|
| 2020/04/06 | 4 | 29.33 | 6 | 29.19 | 29.40 | -2 | 4,874 | -0.04% |
|
| 2020/04/01 | 9 | 27.34 | 2 | 27.70 | 27.00 | 7 | 4,696 | 0.15% |
|
| 2020/03/27 | 1 | 26.60 | 1 | 25.35 | 25.35 | 0 | 4,531 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 25.47 | 25.80 | -3 | 4,438 | -0.07% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 4,360 | -0.02% |
|
| 2020/03/20 | 1 | 24.55 | 2 | 24.05 | 23.75 | -1 | 4,291 | -0.02% |
|
| 2020/03/19 | 5 | 23.37 | 1 | 23.10 | 23.05 | 4 | 4,228 | 0.09% |
|
| 2020/03/18 | 4 | 25.15 | 5 | 25.52 | 25.60 | -1 | 4,165 | -0.02% |
|
| 2020/03/17 | 3 | 25.52 | 2 | 25.50 | 25.85 | 1 | 4,076 | 0.02% |
|
| 2020/03/16 | 6 | 28.36 | 9 | 28.61 | 27.00 | -3 | 3,999 | -0.08% |
|
| 2020/03/13 | 13 | 27.23 | 6 | 27.23 | 27.20 | 7 | 3,843 | 0.18% |
|
| 2020/03/12 | 15 | 31.94 | 13 | 32.77 | 30.10 | 2 | 3,695 | 0.05% |
|
| 2020/03/11 | 17 | 33.20 | 11 | 33.98 | 32.30 | 6 | 3,440 | 0.17% |
|
| 2020/03/10 | 9 | 34.25 | 25 | 33.96 | 33.75 | -16 | 3,204 | -0.50% |
|
| 2020/03/09 | 17 | 36.74 | 13 | 36.98 | 37.50 | 4 | 2,953 | 0.14% |
|
| 2020/03/06 | 9 | 32.67 | 78.6 | 33.38 | 34.10 | -69.6 | 2,379 | -2.93% |
|
| 2020/03/05 | 4 | 30.18 | 8 | 30.03 | 31.00 | -4 | 2,018 | -0.20% |
|
| 2020/03/04 | 1 | 29.55 | 2 | 29.78 | 29.55 | -1 | 1,963 | -0.05% |
|
| 2020/03/03 | 1 | 29.45 | 1 | 29.35 | 29.50 | 0 | 2,072 | 0.00% |
|
| 2020/03/02 | 6 | 29.32 | 8 | 29.03 | 29.40 | -2 | 2,072 | -0.10% |
|
| 2020/02/27 | 3 | 28.62 | 0 | 0.00 | 28.40 | 3 | 2,109 | 0.14% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 28.80 | 28.60 | -5 | 2,169 | -0.23% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 28.75 | 28.85 | -4 | 2,286 | -0.17% |
|
| 2020/02/24 | 4 | 29.95 | 4 | 29.75 | 29.20 | 0 | 2,573 | 0.00% |
|
| 2020/02/21 | 1 | 29.05 | 5 | 29.10 | 29.10 | -4 | 2,844 | -0.14% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 2,827 | -0.04% |
|
| 2020/02/19 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 2,798 | 0.04% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 27.99 | 27.95 | -5 | 2,761 | -0.18% |
|
| 2020/02/17 | 1 | 28.50 | 3 | 28.40 | 28.15 | -2 | 2,749 | -0.07% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 28.30 | 27.90 | -10 | 2,706 | -0.37% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 2,648 | -0.04% |
|
| 2020/02/11 | 3 | 27.68 | 0 | 0.00 | 27.75 | 3 | 2,625 | 0.11% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 28.05 | 27.55 | -2 | 2,610 | -0.08% |
|
| 2020/02/07 | 7 | 28.40 | 4 | 28.18 | 28.25 | 3 | 2,558 | 0.12% |
|
| 2020/02/06 | 23 | 29.00 | 12 | 28.84 | 27.85 | 11 | 2,496 | 0.44% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 28.25 | 28.25 | -3 | 2,350 | -0.13% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 25.66 | 25.70 | -5 | 2,315 | -0.22% |
|
| 2020/02/03 | 4 | 24.60 | 6 | 24.52 | 24.90 | -2 | 2,304 | -0.09% |
|
| 2020/01/31 | 6 | 26.43 | 1 | 26.75 | 26.05 | 5 | 2,298 | 0.22% |
|
| 2020/01/30 | 5 | 27.34 | 5 | 27.78 | 27.05 | 0 | 2,272 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 2,184 | -0.05% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 26.85 | 26.50 | -1 | 2,144 | -0.05% |
|
| 2020/01/15 | 1 | 26.60 | 1 | 26.80 | 26.60 | 0 | 2,138 | 0.00% |
|
| 2020/01/14 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 2,135 | 0.05% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 27.15 | 26.85 | -1 | 2,129 | -0.05% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 26.91 | 26.80 | -4 | 2,089 | -0.19% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 2,028 | -0.05% |
|
| 2020/01/08 | 2 | 25.33 | 0 | 0.00 | 25.10 | 2 | 2,027 | 0.10% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 26.10 | 25.70 | -1 | 2,013 | -0.05% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 2,001 | -0.05% |
|
| 2020/01/02 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 1,990 | 0.05% |
|
| 2019/12/27 | 2 | 26.35 | 0 | 0.00 | 26.05 | 2 | 1,957 | 0.10% |
|
| 2019/12/26 | 2 | 26.40 | 0 | 0.00 | 26.25 | 2 | 1,947 | 0.10% |
|
| 2019/12/17 | 3 | 26.33 | 0 | 0.00 | 26.70 | 3 | 1,915 | 0.16% |
|
| 2019/12/16 | 1 | 26.40 | 1 | 26.30 | 26.45 | 0 | 1,903 | 0.00% |
|
| 2019/12/13 | 1 | 26.15 | 0 | 0.00 | 25.95 | 1 | 1,899 | 0.05% |
|
| 2019/12/12 | 5 | 26.76 | 0 | 0.00 | 26.45 | 5 | 1,875 | 0.27% |
|
| 2019/12/10 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,836 | 0.05% |
|
| 2019/12/09 | 2 | 27.63 | 0 | 0.00 | 27.30 | 2 | 1,823 | 0.11% |
|
| 2019/12/05 | 10 | 27.85 | 5 | 28.60 | 27.75 | 5 | 1,786 | 0.28% |
|
| 2019/12/02 | 4 | 28.14 | 3 | 27.90 | 27.80 | 1 | 1,705 | 0.06% |
|
| 2019/11/29 | 1 | 28.75 | 3 | 29.05 | 28.70 | -2 | 1,668 | -0.12% |
|
| 2019/11/28 | 15 | 29.02 | 16 | 29.03 | 28.95 | -1 | 1,613 | -0.06% |
|
| 2019/11/27 | 3 | 27.75 | 0 | 0.00 | 27.65 | 3 | 1,440 | 0.21% |
|
| 2019/11/26 | 8 | 28.26 | 6 | 27.80 | 27.45 | 2 | 1,389 | 0.14% |
|
| 2019/11/25 | 5 | 28.89 | 6 | 28.83 | 28.65 | -1 | 1,293 | -0.08% |
|
| 2019/11/22 | 18 | 29.02 | 14 | 28.88 | 28.85 | 4 | 1,203 | 0.33% |
|
| 2019/11/21 | 38 | 28.81 | 25 | 28.69 | 29.10 | 13 | 1,070 | 1.21% |
|
| 2019/11/20 | 35 | 26.70 | 57 | 27.78 | 28.00 | -22 | 749 | -2.94% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 25.50 | 25.50 | -3 | 376 | -0.80% |
|
| 2019/11/04 | 1 | 23.80 | 0 | 0.00 | 24.05 | 1 | 317 | 0.31% |
|
| 2019/10/31 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 302 | 0.33% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 23.60 | 23.60 | -3 | 298 | -1.00% |
|
| 2019/10/24 | 0 | 0.00 | 0.2 | 23.60 | 23.70 | -0.2 | 303 | -0.08% |
|
| 2019/10/03 | 4 | 23.15 | 4 | 23.15 | 23.15 | 0 | 404 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 24.00 | 24.05 | -2 | 371 | -0.54% |
|
| 2019/08/28 | 4 | 23.10 | 0 | 0.00 | 23.05 | 4 | 369 | 1.08% |
|
| 2019/08/26 | 4 | 23.10 | 4 | 23.00 | 23.05 | 0 | 385 | 0.00% |
|
| 2019/08/20 | 3 | 23.32 | 0 | 0.00 | 23.35 | 3 | 388 | 0.77% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 393 | -0.25% |
|
| 2019/08/01 | 8 | 24.23 | 6 | 24.25 | 24.30 | 2 | 406 | 0.49% |
|
| 2019/07/26 | 0 | 0.00 | 15 | 25.15 | 25.20 | -15 | 388 | -3.86% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 26.65 | 26.80 | -1 | 349 | -0.29% |
|
| 2019/07/09 | 3 | 25.75 | 2 | 26.30 | 26.30 | 1 | 324 | 0.31% |
|
| 2019/07/03 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 315 | 0.63% |
|
| 2019/07/01 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 319 | 0.63% |
|
| 2019/06/19 | 0 | 0.00 | 0.3 | 24.75 | 24.90 | -0.3 | 348 | -0.08% |
|
| 2019/06/10 | 0 | 0.00 | 8 | 24.60 | 24.35 | -8 | 368 | -2.17% |
|
| 2019/05/31 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 385 | 0.26% |
|
| 2019/05/27 | 8 | 25.63 | 0 | 0.00 | 25.70 | 8 | 369 | 2.17% |
|
| 2019/05/10 | 2 | 24.25 | 2 | 24.10 | 23.85 | 0 | 389 | 0.00% |
|
| 2019/05/03 | 2 | 25.65 | 2 | 25.65 | 25.90 | 0 | 389 | 0.00% |
|
| 2019/04/26 | 2 | 26.00 | 0 | 0.00 | 25.60 | 2 | 408 | 0.49% |
|
| 2019/04/25 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 409 | 0.24% |
|
| 2019/04/23 | 2 | 25.95 | 0 | 0.00 | 25.90 | 2 | 419 | 0.48% |
|
| 2019/04/18 | 2 | 26.40 | 2 | 26.35 | 26.35 | 0 | 450 | 0.00% |
|
| 2019/04/10 | 20 | 26.40 | 3 | 26.60 | 26.90 | 17 | 561 | 3.03% |
|
| 2019/04/09 | 3 | 26.30 | 0 | 0.00 | 26.55 | 3 | 552 | 0.54% |
|
| 2019/04/08 | 1 | 26.20 | 5 | 26.14 | 26.15 | -4 | 546 | -0.73% |
|
| 2019/04/02 | 1 | 26.85 | 0 | 0.00 | 26.40 | 1 | 539 | 0.19% |
|
| 2019/04/01 | 4 | 26.85 | 0 | 0.00 | 26.70 | 4 | 530 | 0.75% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 515 | -0.19% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 514 | -0.19% |
|
| 2019/03/12 | 4 | 27.25 | 0 | 0.00 | 27.00 | 4 | 526 | 0.76% |
|
| 2019/03/05 | 1 | 27.10 | 0 | 0.00 | 26.95 | 1 | 548 | 0.18% |
|
| 2019/02/19 | 2 | 27.80 | 0 | 0.00 | 27.75 | 2 | 672 | 0.30% |
|
| 2019/02/13 | 3 | 27.05 | 0 | 0.00 | 27.00 | 3 | 645 | 0.46% |
|
| 2019/02/11 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 653 | 0.15% |
|
| 2019/01/30 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 655 | 0.15% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 26.60 | 26.60 | -3 | 657 | -0.46% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 27.00 | 26.80 | -3 | 658 | -0.46% |
|
| 2019/01/23 | 3 | 27.40 | 0 | 0.00 | 27.35 | 3 | 651 | 0.46% |
|
| 2019/01/21 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 647 | 0.15% |
|
| 2019/01/18 | 0.5 | 26.55 | 0 | 0.00 | 26.55 | 0.5 | 666 | 0.08% |
|
| 2019/01/17 | 0 | 0.00 | 10 | 26.60 | 26.40 | -10 | 682 | -1.47% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 685 | -0.15% |
|
| 2019/01/15 | 0 | 0.00 | 1.3 | 27.03 | 26.95 | -1.3 | 684 | -0.19% |
|
| 2019/01/14 | 1 | 27.35 | 2 | 27.40 | 27.10 | -1 | 681 | -0.15% |
|
| 2019/01/11 | 2 | 27.05 | 0 | 0.00 | 27.35 | 2 | 676 | 0.30% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 27.65 | 27.20 | -1 | 670 | -0.15% |
|
| 2019/01/09 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 657 | 0.15% |
|
| 2019/01/08 | 2 | 27.65 | 0 | 0.00 | 27.30 | 2 | 642 | 0.31% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 27.25 | 27.10 | -2 | 628 | -0.32% |
|
| 2019/01/04 | 2 | 26.50 | 2 | 26.40 | 26.45 | 0 | 605 | 0.00% |
|
| 2019/01/03 | 2 | 24.70 | 0 | 0.00 | 24.55 | 2 | 600 | 0.33% |
|
| 2018/12/11 | 0 | 0.00 | 0.2 | 25.10 | 25.10 | -0.2 | 639 | -0.03% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 26.60 | 26.55 | -2 | 640 | -0.31% |
|
| 2018/11/23 | 1 | 26.90 | 3 | 26.75 | 26.70 | -2 | 634 | -0.32% |
|
| 2018/11/20 | 2 | 27.45 | 2 | 27.50 | 27.00 | 0 | 590 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 515 | -0.39% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 511 | -0.20% |
|
| 2018/11/12 | 5 | 24.00 | 1 | 23.60 | 23.60 | 4 | 512 | 0.78% |
|
| 2018/11/06 | 2 | 23.35 | 0 | 0.00 | 22.75 | 2 | 505 | 0.40% |
|
| 2018/10/29 | 4 | 22.70 | 2 | 22.80 | 22.80 | 2 | 525 | 0.38% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 23.05 | 22.40 | -1 | 504 | -0.20% |
|
| 2018/10/12 | 4 | 25.05 | 4 | 25.05 | 25.20 | 0 | 483 | 0.00% |
|
| 2018/10/11 | 4 | 26.73 | 0 | 0.00 | 26.35 | 4 | 463 | 0.86% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 463 | -0.22% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 30.95 | 30.25 | -1 | 453 | -0.22% |
|
| 2018/09/14 | 0 | 0.00 | 0.1 | 30.70 | 30.70 | -0.1 | 464 | -0.02% |
|
| 2018/09/10 | 6 | 29.42 | 4 | 29.20 | 29.05 | 2 | 462 | 0.43% |
|
| 2018/09/06 | 2 | 30.38 | 0 | 0.00 | 30.25 | 2 | 481 | 0.42% |
|
| 2018/09/05 | 6 | 30.70 | 0 | 0.00 | 30.55 | 6 | 484 | 1.24% |
|
| 2018/09/04 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 486 | 0.21% |
|
| 2018/08/28 | 0.5 | 31.40 | 0 | 0.00 | 31.40 | 0.5 | 528 | 0.09% |
|
| 2018/08/15 | 10 | 31.70 | 0 | 0.00 | 31.65 | 10 | 670 | 1.49% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 31.70 | 31.50 | -1 | 672 | -0.15% |
|
| 2018/08/03 | 1 | 32.45 | 3 | 32.57 | 32.35 | -2 | 667 | -0.30% |
|
| 2018/07/27 | 10 | 31.55 | 0.6 | 31.60 | 31.60 | 9.5 | 662 | 1.43% |
|
| 2018/07/26 | 22 | 31.60 | 0 | 0.00 | 31.65 | 22 | 661 | 3.33% |
|
| 2018/07/24 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 650 | 0.15% |
|
| 2018/06/13 | 1 | 33.90 | 4 | 34.00 | 33.55 | -3 | 793 | -0.38% |
|
| 2018/06/05 | 0 | 0.00 | 6 | 34.08 | 34.30 | -6 | 790 | -0.76% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 34.23 | 33.95 | -2 | 778 | -0.26% |
|
| 2018/05/30 | 0 | 0.00 | 8 | 33.01 | 33.25 | -8 | 732 | -1.09% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 33.35 | 33.05 | -1 | 733 | -0.14% |
|
| 2018/05/24 | 1 | 33.15 | 19 | 33.65 | 33.70 | -18 | 724 | -2.49% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 31.70 | 31.90 | -1 | 687 | -0.15% |
|
| 2018/05/18 | 4 | 31.80 | 0 | 0.00 | 32.10 | 4 | 694 | 0.58% |
|
| 2018/05/16 | 0 | 0.00 | 6 | 32.80 | 32.30 | -6 | 706 | -0.85% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 31.55 | 31.55 | -10 | 777 | -1.29% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 788 | -0.13% |
|
| 2018/05/04 | 6 | 31.65 | 0 | 0.00 | 31.75 | 6 | 793 | 0.76% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 794 | -0.13% |
|
| 2018/04/26 | 11 | 32.25 | 0 | 0.00 | 32.15 | 11 | 826 | 1.33% |
|
| 2018/04/23 | 1 | 33.05 | 0 | 0.00 | 33.15 | 1 | 842 | 0.12% |
|
| 2018/04/20 | 19 | 32.73 | 0 | 0.00 | 32.70 | 19 | 875 | 2.17% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 32.65 | 32.40 | -1 | 947 | -0.11% |
|
| 2018/04/17 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 951 | 0.11% |
|
| 2018/04/16 | 1 | 33.65 | 0 | 0.00 | 33.30 | 1 | 958 | 0.10% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 33.90 | 33.65 | -1 | 976 | -0.10% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 998 | -0.10% |
|
| 2018/04/09 | 12 | 35.07 | 0 | 0.00 | 34.90 | 12 | 990 | 1.21% |
|
| 2018/04/03 | 0 | 0.00 | 14 | 33.81 | 34.50 | -14 | 979 | -1.43% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 34.10 | 33.90 | -2 | 982 | -0.20% |
|
| 2018/03/31 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 975 | 0.10% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 34.20 | 34.05 | -10 | 964 | -1.04% |
|
| 2018/03/29 | 5 | 33.28 | 4 | 33.75 | 33.90 | 1 | 944 | 0.11% |
|
| 2018/03/27 | 10 | 33.12 | 0 | 0.00 | 33.00 | 10 | 910 | 1.10% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 32.85 | 32.85 | -3 | 905 | -0.33% |
|
| 2018/03/20 | 10 | 32.80 | 0 | 0.00 | 32.90 | 10 | 899 | 1.11% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 33.00 | 32.95 | -3 | 906 | -0.33% |
|
| 2018/03/16 | 3 | 33.23 | 1 | 32.75 | 33.15 | 2 | 920 | 0.22% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 32.85 | 32.75 | -2 | 917 | -0.22% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 32.70 | 32.90 | -3 | 926 | -0.32% |
|
| 2018/03/13 | 5 | 32.45 | 0 | 0.00 | 32.65 | 5 | 926 | 0.54% |
|
| 2018/03/12 | 3 | 32.60 | 0 | 0.00 | 32.40 | 3 | 936 | 0.32% |
|
| 2018/02/27 | 1 | 31.90 | 0 | 0.00 | 32.15 | 1 | 989 | 0.10% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 986 | -0.10% |
|
| 2018/02/21 | 0 | 0.00 | 10 | 31.85 | 32.25 | -10 | 1,007 | -0.99% |
|
| 2018/02/12 | 5 | 31.50 | 0 | 0.00 | 31.35 | 5 | 1,030 | 0.49% |
|
| 2018/02/09 | 5 | 31.30 | 0 | 0.00 | 31.60 | 5 | 1,038 | 0.48% |
|
| 2018/02/07 | 5 | 31.59 | 4 | 31.50 | 31.35 | 1 | 1,079 | 0.09% |
|
| 2018/02/06 | 5 | 31.00 | 0 | 0.00 | 31.00 | 5 | 1,094 | 0.46% |
|
| 2018/02/05 | 2 | 33.75 | 0 | 0.00 | 34.20 | 2 | 1,133 | 0.18% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 34.85 | 35.00 | -2 | 1,329 | -0.15% |
|
| 2018/01/31 | 4 | 34.60 | 1 | 34.75 | 35.05 | 3 | 1,344 | 0.22% |
|
| 2018/01/30 | 1 | 34.90 | 3 | 34.88 | 34.85 | -2 | 1,345 | -0.15% |
|
| 2018/01/25 | 2 | 34.95 | 1 | 35.00 | 35.15 | 1 | 1,347 | 0.07% |
|
| 2018/01/24 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 1,341 | 0.07% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 1,331 | -0.15% |
|
| 2018/01/19 | 1 | 35.60 | 0 | 0.00 | 35.45 | 1 | 1,330 | 0.08% |
|
| 2018/01/17 | 3 | 36.10 | 0 | 0.00 | 35.60 | 3 | 1,338 | 0.22% |
|
| 2018/01/16 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 1,330 | 0.08% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 35.50 | 35.70 | -1 | 1,238 | -0.08% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 35.70 | 35.85 | -1 | 1,212 | -0.08% |
|