台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    456
  • 產業
    上市 生技醫療類股▼0.83%
  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神隆 (1789)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.0010024.0924.05-100393-25.43%
2024/10/220.224.6000.0024.500.24080.05%
2024/10/170.124.6500.0024.700.14500.02%
2024/10/161.224.5500.0024.401.24620.26%
2024/10/08124.8500.0024.8515280.19%
2024/10/070.525.0300.0025.000.55360.09%
2024/10/04125.1500.0025.0515480.18%
2024/10/01125.5000.0025.5015550.18%
2024/09/1900.001024.7624.90-10667-1.50%
2024/09/06124.5500.0024.4517550.13%
2024/09/04524.3000.0024.2558050.62%
2024/09/02525.3000.0025.3558160.61%
2024/08/2700.00025.5025.3008620.00%
2024/08/26025.6300.0025.7508700.00%
2024/08/21125.3000.0025.3518950.11%
2024/08/0900.000.225.3024.95-0.21,105-0.02%
2024/07/31225.9000.0025.9021,1040.18%
2024/07/22126.2500.0026.5011,1950.08%
2024/07/18526.8500.0026.8551,1880.42%
2024/07/151127.3000.0027.20111,2110.91%
2024/07/1200.000.127.6527.60-0.11,209-0.01%
2024/07/11127.801.127.5027.45-0.11,215-0.01%
2024/07/0100.00029.5029.4501,3430.00%
2024/06/2800.000.129.1029.00-0.11,329-0.01%
2024/06/2600.000.428.9029.10-0.41,371-0.03%
2024/06/1200.00129.3528.80-11,543-0.06%
2024/06/0600.00528.5028.50-51,504-0.33%
2024/06/0500.00129.0028.90-11,512-0.07%
2024/06/0400.00328.8328.90-31,512-0.20%
2024/05/30228.0500.0027.8021,5030.13%
2024/05/2700.00128.1528.10-11,485-0.07%
2024/05/2300.005.128.5028.35-5.11,478-0.34%
2024/05/21630.13129.5029.3551,4530.34%
2024/05/20029.25129.0029.35-11,387-0.07%
2024/05/14127.5500.0027.5011,3090.08%
2024/05/0800.00127.8527.90-11,299-0.08%
2024/05/0200.00228.8528.65-21,257-0.16%
2024/04/2900.00229.0029.10-21,228-0.16%
2024/04/26228.4500.0028.1521,1760.17%
2024/04/25328.12228.1028.2011,1580.09%
2024/04/1800.000.127.6027.65-0.11,128-0.01%
2024/04/16126.9000.0026.9511,1180.09%
2024/04/15127.2000.0027.4511,1110.09%
2024/04/12127.5000.0027.4511,0970.09%
2024/04/11228.0500.0028.0521,0690.19%
2024/04/10428.7800.0028.7041,0400.38%
2024/04/080.128.25328.2728.30-3962-0.31%
2024/04/010.127.30327.6027.45-3885-0.33%
2024/03/28227.80227.6527.6508210.00%
2024/03/2700.00126.6526.65-1699-0.14%
2024/03/21226.40326.3526.40-1674-0.15%
2024/03/20126.50426.5826.70-3661-0.45%
2024/03/180.125.3800.0025.400.16070.02%
2024/03/1200.00125.6025.60-1576-0.17%
2024/03/11125.3000.0025.3515710.17%
2024/03/08424.8000.0024.5045600.71%
2024/02/27125.0500.0025.1516060.16%
2024/02/26225.2500.0025.3526040.33%
2024/02/1900.00325.7025.55-3614-0.49%
2024/02/160.125.3500.0025.550.16140.01%
2024/02/0200.00025.4025.450630-0.01%
2024/01/31125.0000.0025.1517010.14%
2024/01/30125.200.125.4025.200.97760.11%
2024/01/29225.350.225.4525.351.87720.24%
2024/01/18225.3000.0025.3027980.25%
2024/01/1600.00526.0026.00-5777-0.64%
2024/01/12126.2000.0026.3517860.13%
2024/01/11526.3000.0026.2557940.63%
2024/01/03126.1000.0026.1018010.12%
2023/12/13126.0500.0026.0017960.13%
2023/12/11226.2000.0026.2027940.25%
2023/12/0500.00127.0026.95-1778-0.13%
2023/12/01126.8500.0026.8517570.13%
2023/11/30126.3500.0026.4517390.14%
2023/11/2800.001526.5026.40-15735-2.04%
2023/11/271526.8300.0026.60157352.04%
2023/11/10225.9000.0025.8527790.26%
2023/11/08126.1000.0026.0517940.13%
2023/11/07427.59427.6327.4507640.00%
2023/10/260.126.0500.0025.750.19840.01%
2023/10/1300.00227.6527.50-22,175-0.09%
2023/10/020.127.3500.0027.350.12,4250.00%
2023/08/2900.000.327.0027.10-0.33,106-0.01%
2023/08/25326.80326.9726.9003,1000.00%
2023/08/11228.8000.0028.5523,0530.07%
2023/08/08031.80130.9030.90-12,985-0.03%
2023/08/0700.00131.5032.10-12,970-0.03%
2023/08/020.331.81131.7531.75-0.72,956-0.02%
2023/08/0100.00132.4532.70-12,900-0.03%
2023/07/3100.00032.0531.8502,8750.00%
2023/07/27131.6000.0031.6012,8470.04%
2023/07/26032.3000.0031.6502,8390.00%
2023/07/2500.00132.9032.80-12,850-0.04%
2023/07/24132.240.232.4032.100.82,8620.03%
2023/07/21131.40131.4031.5002,8010.00%
2023/07/20932.059.231.6631.30-0.22,686-0.01%
2023/07/19134.0500.0033.3512,3900.04%
2023/07/18835.3200.0033.7082,2130.36%
2023/07/1700.00233.1333.25-21,891-0.11%
2023/07/1400.00530.3230.25-51,806-0.28%
2023/07/06128.7500.0028.7011,7830.06%
2023/07/03130.1500.0029.7511,7030.06%
2023/06/3000.001.530.0530.25-1.51,655-0.09%
2023/06/29129.40129.5529.5001,5840.00%
2023/06/28228.8000.0029.4021,5380.13%
2023/06/26229.0000.0028.7521,4810.13%
2023/06/1900.00729.0729.00-71,410-0.50%
2023/06/1600.00129.1528.60-11,356-0.07%
2023/06/150.528.3000.0028.050.51,2740.04%
2023/06/1200.00127.1026.90-11,177-0.08%
2023/06/01126.1000.0026.1011,1930.08%
2023/05/26226.1000.0026.0021,2140.16%
2023/05/2500.00326.3026.30-31,210-0.25%
2023/05/24226.60126.7026.6011,2080.08%
2023/05/23226.8500.0026.8021,2100.17%
2023/05/1200.00326.4526.20-31,170-0.26%
2023/05/1100.00326.4526.40-31,171-0.26%
2023/04/2817928.74128.7528.401781,15415.41% 大買/鉅額交易
2023/04/2600.00127.2527.50-11,017-0.10%
2023/04/2500.00227.2027.15-21,011-0.20%
2023/04/2100.00126.7026.65-11,003-0.10%
2023/04/19227.65127.4527.3011,0060.10%
2023/04/17128.0000.0027.7519710.10%
2023/04/1400.00327.1027.00-3931-0.32%
2023/04/07226.5000.0026.6021,0020.20%
2023/04/0600.00126.5526.50-11,170-0.09%
2023/03/2800.00226.3526.15-21,298-0.15%
2023/03/16125.3000.0025.2512,0150.05%
2023/03/14225.4500.0025.5022,0280.10%
2023/03/1300.001025.5025.45-102,036-0.49%
2023/03/10225.95125.8025.8012,0310.05%
2023/03/0800.00327.0326.75-32,007-0.15%
2023/03/06226.9000.0026.7521,9880.10%
2023/03/0300.00226.7026.80-21,984-0.10%
2023/02/2300.00126.3526.35-11,969-0.05%
2023/02/171025.7500.0025.75101,9620.51%
2023/02/16125.8000.0025.8011,9640.05%
2023/02/0800.00426.7526.75-41,923-0.21%
2023/02/0600.00127.0026.75-11,911-0.05%
2023/02/0200.00326.8526.80-31,872-0.16%
2023/01/3100.00126.5026.50-11,836-0.05%
2023/01/3000.00225.9825.95-21,816-0.11%
2023/01/06225.1000.0025.0521,7900.11%
2023/01/04325.1700.0025.0031,7970.17%
2022/12/28126.0500.0025.8511,7440.06%
2022/12/27126.0500.0026.4511,7230.06%
2022/12/2600.00127.3027.30-11,663-0.06%
2022/12/22125.7000.0026.1011,4850.07%
2022/12/2000.00326.0525.65-31,491-0.20%
2022/12/19527.201626.9527.10-111,427-0.77%
2022/12/16626.0500.0025.4561,3150.46%
2022/12/1500.00425.6625.80-41,294-0.31%
2022/12/14226.35326.1726.00-11,277-0.08%
2022/12/132126.922426.9727.15-31,209-0.25%
2022/12/12126.802326.2626.40-22960-2.29%
2022/12/0900.00125.0025.20-1838-0.12%
2022/12/07424.6600.0024.6048430.47%
2022/11/1100.00124.1524.05-11,838-0.05%
2022/11/013023.9900.0023.90301,9671.52%
2022/10/2800.00123.6523.65-11,992-0.05%
2022/10/21124.0500.0023.3012,1550.05%
2022/10/20123.15324.0724.70-22,333-0.09%
2022/10/1700.003423.3023.75-342,765-1.23%
2022/10/131223.366923.2123.20-572,775-2.05%
2022/10/11123.80124.0024.0002,7650.00%
2022/10/07125.00324.9524.80-22,761-0.07%
2022/10/0400.00524.7024.85-52,767-0.18%
2022/10/031024.5200.0024.50102,7730.36%
2022/09/3000.00224.6024.60-22,777-0.07%
2022/09/29224.05224.2524.2002,7670.00%
2022/09/281224.03223.9023.75102,7760.36%
2022/09/27125.0000.0024.9512,7810.04%
2022/09/261524.72824.9024.6072,7820.25%
2022/09/231325.321125.6025.1522,7920.07%
2022/09/22324.93225.2525.7012,8010.04%
2022/09/21225.30225.2025.1502,8160.00%
2022/09/20525.6200.0025.5052,8400.18%
2022/09/19325.381925.3525.65-162,845-0.56%
2022/09/16526.1500.0025.8052,8660.17%
2022/09/15126.50226.5526.50-12,868-0.03%
2022/09/14426.7800.0026.7042,8870.14%
2022/09/13127.20127.5027.0002,9220.00%
2022/09/12327.6700.0027.6532,9710.10%
2022/09/0800.00328.1528.15-33,015-0.10%
2022/09/07127.65127.8527.5003,0130.00%
2022/09/06628.50627.6027.7003,0070.00%
2022/09/05129.00128.4028.3002,9580.00%
2022/09/02529.242329.3429.15-182,924-0.62%
2022/09/0100.00328.9228.65-32,863-0.10%
2022/08/31729.14728.5628.4002,7810.00%
2022/08/30128.451128.4728.60-102,608-0.38%
2022/08/26327.93127.9527.9022,5210.08%
2022/08/25128.10828.1928.20-72,471-0.28%
2022/08/241127.572727.8627.95-162,392-0.67%
2022/08/23126.6000.0027.2012,2870.04%
2022/08/22827.26327.4227.0552,2390.22%
2022/08/18726.95327.0226.8542,0920.19%
2022/08/15626.75626.6326.5002,0020.00%
2022/08/1200.00226.2326.55-21,971-0.10%
2022/08/1000.00225.5025.50-21,922-0.10%
2022/08/0900.00225.2824.90-21,907-0.10%
2022/08/08225.1300.0025.0521,9050.10%
2022/08/05324.8500.0024.6531,9030.16%
2022/08/04324.3800.0024.3031,9170.16%
2022/08/02125.0000.0024.9011,8890.05%
2022/07/28326.1300.0025.8031,8250.16%
2022/07/271326.4100.0026.15131,7680.73%
2022/07/2600.001127.8028.05-111,568-0.70%
2022/07/251026.87927.0227.1511,2570.08%
2022/07/21125.90125.7025.5001,1580.00%
2022/07/19424.7600.0025.0541,2260.33%
2022/07/13624.6400.0024.4061,8290.33%
2022/07/0600.00126.1025.60-11,977-0.05%
2022/07/05526.1500.0025.8551,9740.25%
2022/07/0400.00225.8325.55-21,953-0.10%
2022/06/2900.00226.1826.20-21,931-0.10%
2022/06/28126.10125.6525.5001,8920.00%
2022/06/27225.6500.0025.6021,8550.11%
2022/06/2400.00226.1325.90-21,835-0.11%
2022/06/2300.00225.7325.15-21,794-0.11%
2022/06/22225.5000.0025.6521,7510.11%
2022/06/21525.45525.7025.9001,7110.00%
2022/06/2000.00125.4524.95-11,659-0.06%
2022/06/171025.08324.7024.8071,5780.44%
2022/06/1600.001024.4524.10-101,501-0.67%
2022/06/1300.00223.6023.45-21,480-0.14%
2022/06/1000.00123.7524.00-11,469-0.07%
2022/06/09523.6000.0023.5551,4590.34%
2022/06/06223.2000.0023.3521,4540.14%
2022/06/0100.000.122.9523.05-0.11,4450.00%
2022/05/1800.00523.1023.00-51,444-0.35%
2022/05/1700.001522.7222.85-151,444-1.04%
2022/05/1600.001022.6022.70-101,444-0.69%
2022/05/13722.4900.0022.5071,4400.49%
2022/05/10123.1500.0023.1511,4050.07%
2022/04/29125.0000.0024.5011,3690.07%
2022/04/2800.00524.9024.55-51,350-0.37%
2022/04/271524.58124.7524.50141,3371.05%
2022/04/26125.6500.0024.8511,3100.08%
2022/04/25625.68225.5525.6041,2740.31%
2022/04/22627.02127.4026.9551,2190.41%
2022/04/211927.011027.4227.4091,1390.79%
2022/04/201525.88526.5026.65108811.13%
2022/04/191125.91426.0125.8577450.94%
2022/04/18626.471626.6427.00-10604-1.65%
2022/04/151224.68224.9524.55104422.26%
2022/04/11624.5300.0024.4064211.42%
2022/04/0600.00124.1023.95-1385-0.26%
2022/03/3000.00123.4523.35-1369-0.27%
2022/03/25123.25423.2523.30-3371-0.81%
2022/03/09123.1500.0023.1013940.25%
2022/03/0800.00223.3023.10-2393-0.51%
2022/03/07123.3000.0023.2513940.25%
2022/03/02223.8500.0023.9524000.50%
2022/02/25223.15523.4623.60-3399-0.75%
2022/02/21123.7000.0023.8014020.25%
2022/02/17123.85123.9023.9504020.00%
2022/02/15123.65123.4023.4003960.00%
2022/02/1100.00123.8523.65-1400-0.25%
2022/02/09323.6500.0023.9534050.74%
2022/02/08623.65623.6023.6004050.00%
2022/01/25123.5500.0023.3014110.24%
2022/01/2000.00123.9524.00-1402-0.25%
2022/01/17124.0000.0024.0014070.25%
2022/01/14124.0000.0023.9014060.25%
2022/01/12224.2000.0024.1024110.49%
2022/01/11124.0500.0024.0514110.24%
2022/01/10224.1000.0024.1524080.49%
2022/01/0300.00124.5024.40-1397-0.25%
2021/12/29424.7300.0024.6544001.00%
2021/12/20124.1000.0024.1014090.24%
2021/12/1600.000.924.3524.50-0.9407-0.22%
2021/12/13125.00125.0024.9004040.00%
2021/12/10724.6700.0024.5573921.78%
2021/12/09124.4000.0024.4513950.25%
2021/12/0700.00124.4024.30-1398-0.25%
2021/11/29324.10224.1524.0014090.24%
2021/11/11124.3000.0024.2514310.23%
2021/11/04125.1500.0025.3014480.22%
2021/10/2800.009.324.8524.75-9.3456-2.04%
2021/10/1800.001624.2324.20-16488-3.27%
2021/10/07224.20224.4024.2506730.00%
2021/10/04124.0500.0024.0017070.14%
2021/08/2600.00124.5024.40-11,028-0.10%
2021/08/20423.78423.6323.6501,3270.00%
2021/08/19124.0500.0023.9511,4600.07%
2021/08/1300.00125.1025.05-11,506-0.07%
2021/08/0400.00126.0026.10-12,002-0.05%
2021/07/2300.00125.8025.85-12,375-0.04%
2021/07/2200.00525.8325.70-52,421-0.21%
2021/07/21125.7000.0025.7012,6170.04%
2021/07/20426.63226.5026.2022,7260.07%
2021/07/19326.45226.7026.4012,7140.04%
2021/07/1500.00125.7025.75-12,653-0.04%
2021/07/1400.00125.6025.70-12,670-0.04%
2021/07/13125.9500.0025.7512,6930.04%
2021/07/12126.2500.0026.1012,6890.04%
2021/07/07225.9500.0025.8022,7240.07%
2021/07/0100.00126.1026.10-12,826-0.04%
2021/06/30126.0000.0025.8512,8200.04%
2021/06/29125.8500.0025.8512,8170.04%
2021/06/2500.00126.3526.00-12,812-0.04%
2021/06/23225.9500.0026.3522,8210.07%
2021/06/22325.9000.0025.8032,8350.11%
2021/06/21526.16326.1525.9022,8890.07%
2021/06/18126.60326.8226.60-22,897-0.07%
2021/06/17127.45627.5027.35-52,882-0.17%
2021/06/16627.55127.6527.5552,8870.17%
2021/06/15127.4000.0027.3512,8770.03%
2021/06/11427.89127.5527.4532,8730.10%
2021/06/0900.00227.2527.00-22,827-0.07%
2021/06/02127.60127.7527.7502,7600.00%
2021/05/31728.871427.5627.60-72,719-0.26%
2021/05/28128.15728.0128.50-62,621-0.23%
2021/05/271927.24128.0027.80182,4860.72%
2021/05/26925.92225.8525.9072,3640.30%
2021/05/2500.00325.9025.65-32,360-0.13%
2021/05/24325.8500.0025.8532,3500.13%
2021/05/20326.50326.9026.1002,3630.00%
2021/05/19326.52126.7526.4522,3350.09%
2021/05/18125.85226.6026.20-12,326-0.04%
2021/05/17826.31426.8826.6042,2850.17%
2021/05/13226.60126.7526.4012,1390.05%
2021/05/12326.20626.4326.20-32,037-0.15%
2021/05/11426.0400.0025.9041,9150.21%
2021/05/10126.75226.6526.70-11,888-0.05%
2021/05/0700.00527.0027.10-51,872-0.27%
2021/05/06626.8800.0026.9061,8640.32%
2021/05/05227.8300.0027.6021,8300.11%
2021/05/03629.001029.4829.55-41,719-0.23%
2021/04/2900.00128.7028.55-11,623-0.06%
2021/04/28128.6500.0028.6511,6120.06%
2021/04/27629.5310829.0129.30-1021,592-6.41% 大賣/鉅額交易
2021/04/2611229.09329.0329.201091,3997.79% 大買/鉅額交易
2021/04/23127.2000.0027.3011,2820.08%
2021/04/22227.1500.0026.8021,2890.16%
2021/04/21127.3000.0027.3011,2820.08%
2021/04/19127.30127.9027.9001,2650.00%
2021/04/14126.55226.1026.40-11,254-0.08%
2021/04/13127.10727.2526.80-61,255-0.48%
2021/04/12727.16427.0027.4031,2330.24%
2021/04/09527.14427.3427.0011,1980.08%
2021/03/31126.1000.0026.1511,1480.09%
2021/03/30125.8500.0026.0511,1470.09%
2021/03/2500.00425.9025.80-41,209-0.33%
2021/03/2400.00226.4526.40-21,185-0.17%
2021/03/23125.75225.9025.95-11,123-0.09%
2021/03/22225.0500.0025.0521,1010.18%
2021/03/16125.3500.0025.3011,1280.09%
2021/03/15125.40225.4525.35-11,133-0.09%
2021/03/08225.5000.0025.4521,1590.17%
2021/03/0500.00225.7025.60-21,174-0.17%
2021/03/02525.7500.0025.2551,2050.41%
2021/02/26125.6000.0025.8511,2080.08%
2021/02/23126.10326.1026.10-21,193-0.17%
2021/02/22526.3700.0026.4551,1810.42%
2021/02/1900.00125.7525.80-11,178-0.08%
2021/02/181025.5300.0025.60101,1730.85%
2021/02/02324.7500.0024.8031,1580.26%
2021/01/22224.60224.5024.3001,1350.00%
2021/01/21324.8300.0024.5531,1300.27%
2021/01/18425.95425.9025.8501,0920.00%
2021/01/11627.13227.1027.0041,0590.38%
2021/01/08227.9000.0027.7521,0420.19%
2021/01/07228.3500.0028.1021,0410.19%
2020/12/31228.90128.8528.8511,0250.10%
2020/12/2900.001028.6828.65-101,009-0.99%
2020/12/25128.8000.0028.8011,0120.10%
2020/12/24428.80328.8028.7511,0110.10%
2020/12/22329.0000.0028.9031,0290.29%
2020/12/2100.00130.0028.85-11,048-0.10%
2020/12/14327.9500.0027.9531,0300.29%
2020/12/11228.1500.0027.9521,0440.19%
2020/12/10228.4300.0028.3521,0530.19%
2020/12/07128.65128.8028.6501,1830.00%
2020/12/03128.950.128.8528.850.91,5210.06%
2020/12/011029.1500.0029.00101,6270.61%
2020/11/3000.00129.7029.60-11,626-0.06%
2020/11/19128.9000.0029.0011,7000.06%
2020/11/1800.00229.0029.10-21,707-0.12%
2020/11/13528.8500.0028.8051,7780.28%
2020/11/12128.6000.0028.6011,7940.06%
2020/11/11228.6000.0028.8521,8220.11%
2020/11/04228.60228.6028.8501,9760.00%
2020/10/30328.7000.0028.2032,1290.14%
2020/10/2300.00130.2030.20-12,287-0.04%
2020/10/21130.0000.0030.0512,3970.04%
2020/10/1900.00130.2030.25-12,438-0.04%
2020/10/12130.0500.0029.9512,6890.04%
2020/10/08530.34530.6030.4502,7770.00%
2020/10/07630.22130.3030.3052,8400.18%
2020/09/30129.45429.4929.65-33,339-0.09%
2020/09/29229.7000.0029.6023,5180.06%
2020/09/28229.90229.8529.8503,6170.00%
2020/09/231131.6100.0031.55113,9200.28%
2020/09/1800.001632.9332.90-164,468-0.36%
2020/09/17332.3800.0032.3034,6080.07%
2020/09/1600.00332.4032.50-34,771-0.06%
2020/09/15631.9800.0032.2065,0310.12%
2020/09/14131.5000.0031.5015,8130.02%
2020/09/11131.70431.5031.60-36,326-0.05%
2020/09/101232.18232.8032.10106,6410.15%
2020/09/09534.082433.9133.80-196,877-0.28%
2020/09/083635.202935.1634.8077,5770.09%
2020/09/04232.601031.5532.50-87,604-0.11%
2020/08/31232.20132.6532.9017,8050.01%
2020/08/28332.57433.0832.55-17,798-0.01%
2020/08/27632.13232.2832.1047,7900.05%
2020/08/2600.00332.6832.75-37,830-0.04%
2020/08/24231.8500.0031.9027,9240.03%
2020/08/21931.45231.5831.8577,9620.09%
2020/08/20232.83133.5831.2018,0670.01%
2020/08/19333.751533.7233.30-128,360-0.14%
2020/08/18333.20233.6533.0518,4600.01%
2020/08/14132.7000.0032.5018,5810.01%
2020/08/13231.8000.0031.8028,5890.02%
2020/08/1200.00132.2032.20-18,677-0.01%
2020/08/101333.991433.6033.05-18,805-0.01%
2020/08/07234.63734.2334.10-58,895-0.06%
2020/08/062033.2500.0033.05208,9950.22%
2020/08/05233.0000.0033.3029,0400.02%
2020/08/03132.40332.4332.90-29,222-0.02%
2020/07/30231.4500.0031.5029,5940.02%
2020/07/2900.00131.4031.10-19,959-0.01%
2020/07/28130.3000.0030.80110,1310.01%
2020/07/27331.33231.3530.60110,0880.01%
2020/07/22134.2000.0033.50110,1630.01%
2020/07/20332.83232.9532.85110,1740.01%
2020/07/17532.84233.0032.75310,1380.03%
2020/07/13335.031535.5434.95-1210,092-0.12%
2020/07/10235.55335.6235.25-110,081-0.01%
2020/07/091538.133338.3737.55-1810,076-0.18%
2020/07/08237.00236.9536.6009,8930.00%
2020/07/07236.13135.7535.7019,7940.01%
2020/07/062236.651137.1536.65119,7890.11%
2020/07/03737.581037.6437.20-39,721-0.03%
2020/07/022938.681338.1237.90169,7140.16%
2020/06/30338.03838.5337.70-59,717-0.05%
2020/06/29837.54437.7138.3049,4950.04%
2020/06/24736.34436.2036.2039,3250.03%
2020/06/23537.39437.7036.9519,2600.01%
2020/06/22838.71739.2938.0019,1530.01%
2020/06/193239.213238.8539.1508,9050.00%
2020/06/182438.7169.638.7039.20-45.68,124-0.56%
2020/06/171035.49735.6935.6537,6120.04%
2020/06/161234.65934.7834.4537,3280.04%
2020/06/153735.781735.0034.85207,0840.28%
2020/06/12632.73732.2932.90-16,422-0.02%
2020/06/11732.251032.6931.45-36,356-0.05%
2020/06/10132.30432.1532.00-36,312-0.05%
2020/06/0900.00131.7031.60-16,370-0.02%
2020/06/08631.74531.3031.3016,5710.02%
2020/06/05430.65530.3030.65-16,737-0.01%
2020/06/03329.93429.6829.90-17,544-0.01%
2020/06/02729.11529.0029.1527,9000.03%
2020/06/01630.03129.9529.5557,9510.06%
2020/05/291430.631230.3930.1027,9530.03%
2020/05/28530.62630.5530.25-17,937-0.01%
2020/05/271131.19430.9930.9077,9370.09%
2020/05/26733.69632.6532.2517,8370.01%
2020/05/25432.35132.2032.9037,5100.04%
2020/05/22131.6500.0031.3017,4000.01%
2020/05/19132.65532.5032.05-47,376-0.05%
2020/05/1800.00231.7532.30-27,298-0.03%
2020/05/14432.662132.3831.50-177,172-0.24%
2020/05/132633.13732.8132.90197,0640.27%
2020/05/11430.9000.0030.9546,8000.06%
2020/05/08231.48630.2830.70-46,724-0.06%
2020/05/07632.261232.3832.40-66,634-0.09%
2020/05/06833.1925.633.3831.70-17.66,572-0.27%
2020/05/051432.75332.6232.10116,4160.17%
2020/05/04631.241031.4831.80-46,053-0.07%
2020/04/30129.10229.1028.95-15,821-0.02%
2020/04/28128.7000.0028.8515,8070.02%
2020/04/2700.00130.1529.70-15,818-0.02%
2020/04/2400.001028.5528.80-105,739-0.17%
2020/04/23328.4700.0028.6035,7000.05%
2020/04/211229.55628.1528.1565,6480.11%
2020/04/20229.38529.4329.40-35,572-0.05%
2020/04/17128.55129.2028.7505,5650.00%
2020/04/16329.53229.2829.1015,5600.02%
2020/04/15129.5500.0028.9015,4810.02%
2020/04/14329.93430.7329.40-15,418-0.02%
2020/04/13129.0000.0029.0015,2240.02%
2020/04/10328.95229.2529.0015,1810.02%
2020/04/0900.00328.7328.40-35,100-0.06%
2020/04/08128.3000.0028.0015,0050.02%
2020/04/07228.50528.7028.00-34,969-0.06%
2020/04/06429.33629.1929.40-24,874-0.04%
2020/04/01927.34227.7027.0074,6960.15%
2020/03/27126.60125.3525.3504,5310.00%
2020/03/2600.00325.4725.80-34,438-0.07%
2020/03/2500.00124.2024.20-14,360-0.02%
2020/03/20124.55224.0523.75-14,291-0.02%
2020/03/19523.37123.1023.0544,2280.09%
2020/03/18425.15525.5225.60-14,165-0.02%
2020/03/17325.52225.5025.8514,0760.02%
2020/03/16628.36928.6127.00-33,999-0.08%
2020/03/131327.23627.2327.2073,8430.18%
2020/03/121531.941332.7730.1023,6950.05%
2020/03/111733.201133.9832.3063,4400.17%
2020/03/10934.252533.9633.75-163,204-0.50%
2020/03/091736.741336.9837.5042,9530.14%
2020/03/06932.6778.633.3834.10-69.62,379-2.93%
2020/03/05430.18830.0331.00-42,018-0.20%
2020/03/04129.55229.7829.55-11,963-0.05%
2020/03/03129.45129.3529.5002,0720.00%
2020/03/02629.32829.0329.40-22,072-0.10%
2020/02/27328.6200.0028.4032,1090.14%
2020/02/2600.00528.8028.60-52,169-0.23%
2020/02/2500.00428.7528.85-42,286-0.17%
2020/02/24429.95429.7529.2002,5730.00%
2020/02/21129.05529.1029.10-42,844-0.14%
2020/02/2000.00128.7028.70-12,827-0.04%
2020/02/19128.4000.0028.3512,7980.04%
2020/02/1800.00527.9927.95-52,761-0.18%
2020/02/17128.50328.4028.15-22,749-0.07%
2020/02/1400.001028.3027.90-102,706-0.37%
2020/02/1200.00127.9527.95-12,648-0.04%
2020/02/11327.6800.0027.7532,6250.11%
2020/02/1000.00228.0527.55-22,610-0.08%
2020/02/07728.40428.1828.2532,5580.12%
2020/02/062329.001228.8427.85112,4960.44%
2020/02/0500.00328.2528.25-32,350-0.13%
2020/02/0400.00525.6625.70-52,315-0.22%
2020/02/03424.60624.5224.90-22,304-0.09%
2020/01/31626.43126.7526.0552,2980.22%
2020/01/30527.34527.7827.0502,2720.00%
2020/01/2000.00127.2027.00-12,184-0.05%
2020/01/1600.00126.8526.50-12,144-0.05%
2020/01/15126.60126.8026.6002,1380.00%
2020/01/14126.6500.0026.6012,1350.05%
2020/01/1300.00127.1526.85-12,129-0.05%
2020/01/1000.00426.9126.80-42,089-0.19%
2020/01/0900.00125.2525.10-12,028-0.05%
2020/01/08225.3300.0025.1022,0270.10%
2020/01/0700.00126.1025.70-12,013-0.05%
2020/01/0300.00126.0026.00-12,001-0.05%
2020/01/02126.6500.0026.7511,9900.05%
2019/12/27226.3500.0026.0521,9570.10%
2019/12/26226.4000.0026.2521,9470.10%
2019/12/17326.3300.0026.7031,9150.16%
2019/12/16126.40126.3026.4501,9030.00%
2019/12/13126.1500.0025.9511,8990.05%
2019/12/12526.7600.0026.4551,8750.27%
2019/12/10127.0500.0027.0011,8360.05%
2019/12/09227.6300.0027.3021,8230.11%
2019/12/051027.85528.6027.7551,7860.28%
2019/12/02428.14327.9027.8011,7050.06%
2019/11/29128.75329.0528.70-21,668-0.12%
2019/11/281529.021629.0328.95-11,613-0.06%
2019/11/27327.7500.0027.6531,4400.21%
2019/11/26828.26627.8027.4521,3890.14%
2019/11/25528.89628.8328.65-11,293-0.08%
2019/11/221829.021428.8828.8541,2030.33%
2019/11/213828.812528.6929.10131,0701.21%
2019/11/203526.705727.7828.00-22749-2.94%
2019/11/1900.00325.5025.50-3376-0.80%
2019/11/04123.8000.0024.0513170.31%
2019/10/31124.0000.0023.8513020.33%
2019/10/2800.00323.6023.60-3298-1.00%
2019/10/2400.000.223.6023.70-0.2303-0.08%
2019/10/03423.15423.1523.1504040.00%
2019/09/0300.00224.0024.05-2371-0.54%
2019/08/28423.1000.0023.0543691.08%
2019/08/26423.10423.0023.0503850.00%
2019/08/20323.3200.0023.3533880.77%
2019/08/1200.00123.5023.50-1393-0.25%
2019/08/01824.23624.2524.3024060.49%
2019/07/2600.001525.1525.20-15388-3.86%
2019/07/1000.00126.6526.80-1349-0.29%
2019/07/09325.75226.3026.3013240.31%
2019/07/03225.2000.0025.1023150.63%
2019/07/01225.0000.0025.0023190.63%
2019/06/1900.000.324.7524.90-0.3348-0.08%
2019/06/1000.00824.6024.35-8368-2.17%
2019/05/31125.6000.0025.7013850.26%
2019/05/27825.6300.0025.7083692.17%
2019/05/10224.25224.1023.8503890.00%
2019/05/03225.65225.6525.9003890.00%
2019/04/26226.0000.0025.6024080.49%
2019/04/25125.9000.0025.9014090.24%
2019/04/23225.9500.0025.9024190.48%
2019/04/18226.40226.3526.3504500.00%
2019/04/102026.40326.6026.90175613.03%
2019/04/09326.3000.0026.5535520.54%
2019/04/08126.20526.1426.15-4546-0.73%
2019/04/02126.8500.0026.4015390.19%
2019/04/01426.8500.0026.7045300.75%
2019/03/1800.00126.5026.40-1515-0.19%
2019/03/1500.00126.5526.50-1514-0.19%
2019/03/12427.2500.0027.0045260.76%
2019/03/05127.1000.0026.9515480.18%
2019/02/19227.8000.0027.7526720.30%
2019/02/13327.0500.0027.0036450.46%
2019/02/11126.6000.0026.6516530.15%
2019/01/30126.7000.0026.7516550.15%
2019/01/2900.00326.6026.60-3657-0.46%
2019/01/2800.00327.0026.80-3658-0.46%
2019/01/23327.4000.0027.3536510.46%
2019/01/21126.3000.0026.1516470.15%
2019/01/180.526.5500.0026.550.56660.08%
2019/01/1700.001026.6026.40-10682-1.47%
2019/01/1600.00126.5026.50-1685-0.15%
2019/01/1500.001.327.0326.95-1.3684-0.19%
2019/01/14127.35227.4027.10-1681-0.15%
2019/01/11227.0500.0027.3526760.30%
2019/01/1000.00127.6527.20-1670-0.15%
2019/01/09127.4000.0027.3516570.15%
2019/01/08227.6500.0027.3026420.31%
2019/01/0700.00227.2527.10-2628-0.32%
2019/01/04226.50226.4026.4506050.00%
2019/01/03224.7000.0024.5526000.33%
2018/12/1100.000.225.1025.10-0.2639-0.03%
2018/12/0500.00226.6026.55-2640-0.31%
2018/11/23126.90326.7526.70-2634-0.32%
2018/11/20227.45227.5027.0005900.00%
2018/11/1900.00225.5025.50-2515-0.39%
2018/11/1300.00123.3023.30-1511-0.20%
2018/11/12524.00123.6023.6045120.78%
2018/11/06223.3500.0022.7525050.40%
2018/10/29422.70222.8022.8025250.38%
2018/10/2500.00123.0522.40-1504-0.20%
2018/10/12425.05425.0525.2004830.00%
2018/10/11426.7300.0026.3544630.86%
2018/09/1900.00131.4031.30-1463-0.22%
2018/09/1700.00130.9530.25-1453-0.22%
2018/09/1400.000.130.7030.70-0.1464-0.02%
2018/09/10629.42429.2029.0524620.43%
2018/09/06230.3800.0030.2524810.42%
2018/09/05630.7000.0030.5564841.24%
2018/09/04130.8500.0030.8514860.21%
2018/08/280.531.4000.0031.400.55280.09%
2018/08/151031.7000.0031.65106701.49%
2018/08/1300.00131.7031.50-1672-0.15%
2018/08/03132.45332.5732.35-2667-0.30%
2018/07/271031.550.631.6031.609.56621.43%
2018/07/262231.6000.0031.65226613.33%
2018/07/24131.8500.0031.8516500.15%
2018/06/13133.90434.0033.55-3793-0.38%
2018/06/0500.00634.0834.30-6790-0.76%
2018/06/0100.00234.2333.95-2778-0.26%
2018/05/3000.00833.0133.25-8732-1.09%
2018/05/2500.00133.3533.05-1733-0.14%
2018/05/24133.151933.6533.70-18724-2.49%
2018/05/2200.00131.7031.90-1687-0.15%
2018/05/18431.8000.0032.1046940.58%
2018/05/1600.00632.8032.30-6706-0.85%
2018/05/0900.001031.5531.55-10777-1.29%
2018/05/0700.00131.8031.80-1788-0.13%
2018/05/04631.6500.0031.7567930.76%
2018/05/0300.00132.1032.10-1794-0.13%
2018/04/261132.2500.0032.15118261.33%
2018/04/23133.0500.0033.1518420.12%
2018/04/201932.7300.0032.70198752.17%
2018/04/1800.00132.6532.40-1947-0.11%
2018/04/17133.0000.0032.9019510.11%
2018/04/16133.6500.0033.3019580.10%
2018/04/1300.00133.9033.65-1976-0.10%
2018/04/1000.00134.4034.10-1998-0.10%
2018/04/091235.0700.0034.90129901.21%
2018/04/0300.001433.8134.50-14979-1.43%
2018/04/0200.00234.1033.90-2982-0.20%
2018/03/31134.5000.0034.3519750.10%
2018/03/3000.001034.2034.05-10964-1.04%
2018/03/29533.28433.7533.9019440.11%
2018/03/271033.1200.0033.00109101.10%
2018/03/2600.00332.8532.85-3905-0.33%
2018/03/201032.8000.0032.90108991.11%
2018/03/1900.00333.0032.95-3906-0.33%
2018/03/16333.23132.7533.1529200.22%
2018/03/1500.00232.8532.75-2917-0.22%
2018/03/1400.00332.7032.90-3926-0.32%
2018/03/13532.4500.0032.6559260.54%
2018/03/12332.6000.0032.4039360.32%
2018/02/27131.9000.0032.1519890.10%
2018/02/2300.00133.2033.05-1986-0.10%
2018/02/2100.001031.8532.25-101,007-0.99%
2018/02/12531.5000.0031.3551,0300.49%
2018/02/09531.3000.0031.6051,0380.48%
2018/02/07531.59431.5031.3511,0790.09%
2018/02/06531.0000.0031.0051,0940.46%
2018/02/05233.7500.0034.2021,1330.18%
2018/02/0100.00234.8535.00-21,329-0.15%
2018/01/31434.60134.7535.0531,3440.22%
2018/01/30134.90334.8834.85-21,345-0.15%
2018/01/25234.95135.0035.1511,3470.07%
2018/01/24135.0000.0034.9511,3410.07%
2018/01/2300.00235.2035.20-21,331-0.15%
2018/01/19135.6000.0035.4511,3300.08%
2018/01/17336.1000.0035.6031,3380.22%
2018/01/16136.2000.0036.0511,3300.08%
2018/01/1100.00135.5035.70-11,238-0.08%
2018/01/0400.00135.7035.85-11,212-0.08%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨-2021/05/27
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨-2021/05/26
神隆 相關文章