金寶 (2312)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	24.81	5	24.82	25.00	10	58,273	0.02%
2025/01/21	4	24.90	2	24.85	24.85	2	58,671	0.00%
2025/01/17	5	24.58	5	24.63	24.65	0	59,668	0.00%
2025/01/16	13	24.87	1.4	25.05	24.50	11.6	59,943	0.02%
2025/01/15	5	24.70	5.7	24.96	24.70	-0.7	60,316	0.00%
2025/01/14	16.1	24.54	7	24.47	24.60	9.1	60,901	0.01%
2025/01/13	10	24.10	11	24.19	24.10	-1	61,816	0.00%
2025/01/10	1	25.00	0	0.00	25.10	1	64,247	0.00%
2025/01/09	32	25.11	1	25.00	25.00	31	65,370	0.05%
2025/01/08	12	25.66	4	25.91	25.75	8	65,970	0.01%
2025/01/07	8.3	25.29	5	25.41	25.10	3.3	67,588	0.00%
2025/01/06	10	25.54	4	25.74	25.40	6	67,830	0.01%
2025/01/03	17	26.14	2	25.68	25.65	15	67,835	0.02%
2025/01/02	4	26.47	6	26.02	25.90	-2	67,426	0.00%
2024/12/31	9	26.80	1	26.75	26.30	8	67,470	0.01%
2024/12/30	16	27.10	1	27.05	26.70	15	67,298	0.02%
2024/12/27	29	27.17	16	27.38	27.25	13	67,244	0.02%
2024/12/26	3.2	26.95	3	27.20	26.90	0.2	67,154	0.00%
2024/12/25	26	26.95	7	27.03	27.00	19	67,201	0.03%
2024/12/24	15	27.39	7	27.30	26.90	8	67,750	0.01%
2024/12/23	10	27.37	10	27.14	27.05	0	67,490	0.00%
2024/12/20	2	27.45	7	27.00	26.90	-5	67,338	-0.01%
2024/12/19	4	26.68	22	26.98	27.40	-18	67,022	-0.03%
2024/12/18	37	27.10	9	26.86	26.75	28	66,951	0.04%
2024/12/17	10	27.27	15	26.98	27.25	-5	66,701	-0.01%
2024/12/16	10	26.64	27	26.53	26.35	-17	66,335	-0.03%
2024/12/13	37	27.12	28	27.22	27.20	9	65,972	0.01%
2024/12/12	43	27.61	8.1	27.47	27.10	34.9	65,776	0.05%
2024/12/11	9.3	27.59	5	27.58	27.80	4.3	65,106	0.01%
2024/12/10	22	27.62	23.1	27.55	27.35	-1.1	64,843	0.00%
2024/12/09	26.6	27.91	21	27.82	27.70	5.6	64,632	0.01%
2024/12/06	23	28.42	37	28.40	28.10	-14	64,396	-0.02%
2024/12/05	54	28.69	40	28.88	28.25	14	63,920	0.02%
2024/12/04	45	29.18	6	29.18	29.10	39	63,198	0.06%
2024/12/03	11	29.19	16.4	29.37	29.15	-5.4	62,852	-0.01%
2024/12/02	104.5	29.16	109	29.20	29.00	-4.5	62,271	-0.01%	大買/大賣/
2024/11/29	184.1	30.28	80	30.28	29.85	104.1	61,169	0.17%	大買/鉅額交易
2024/11/28	310.2	30.56	247	30.34	30.15	63.2	60,131	0.11%	大買/大賣/
2024/11/27	145	33.06	122	33.30	33.50	23	57,189	0.04%	大買/大賣/
2024/11/26	72	33.40	76.5	33.51	32.60	-4.5	55,176	-0.01%
2024/11/25	265.8	33.25	222	33.52	33.20	43.8	52,827	0.08%	大買/大賣/
2024/11/22	36.1	30.69	97.2	31.57	32.20	-61.1	47,671	-0.13%
2024/11/21	102	28.89	114.6	29.14	29.30	-12.6	45,040	-0.03%	大買/大賣/
2024/11/20	28.7	28.32	5.3	28.32	28.25	23.4	43,365	0.05%
2024/11/19	133.3	28.55	137.2	29.06	28.70	-3.9	43,156	-0.01%	大買/大賣/
2024/11/18	76.2	28.35	88	28.61	27.70	-11.8	40,741	-0.03%
2024/11/15	114	28.68	196.2	28.75	29.10	-82.2	38,235	-0.22%	大買/大賣/
2024/11/14	25	26.48	18	26.58	26.70	7	34,591	0.02%
2024/11/13	85	27.32	110	27.10	26.95	-25	34,212	-0.07%	大賣/
2024/11/12	4	25.74	3	26.03	25.70	1	32,986	0.00%
2024/11/11	33	26.69	9	26.58	26.30	24	33,052	0.07%
2024/11/08	29	27.43	8	27.15	27.25	21	34,068	0.06%
2024/11/07	106.2	27.60	141	27.69	27.25	-34.8	34,033	-0.10%	大買/大賣/
2024/11/06	123	27.18	168	27.18	27.55	-45	32,200	-0.14%	大買/大賣/
2024/11/05	32	25.72	28.1	25.80	25.75	3.9	29,387	0.01%
2024/11/04	14.1	26.04	15.2	25.74	25.75	-1.1	29,650	0.00%
2024/11/01	0	24.50	1	24.75	24.80	-1	29,413	0.00%
2024/10/30	8.1	25.03	4	24.83	24.75	4.1	29,532	0.01%
2024/10/29	42.1	25.15	40.1	25.08	25.05	2	29,651	0.01%
2024/10/28	18	25.49	21	25.58	25.40	-3	29,770	-0.01%
2024/10/25	21.1	25.33	13	25.25	25.55	8.1	29,508	0.03%
2024/10/24	4	24.51	17	24.53	24.15	-13	29,360	-0.04%
2024/10/23	10	25.31	21	25.30	24.85	-11	29,425	-0.04%
2024/10/22	20	25.61	14	25.21	25.30	6	29,771	0.02%
2024/10/21	26.9	26.18	20	25.84	25.70	6.9	30,306	0.02%
2024/10/18	48.1	25.74	100	26.12	26.15	-51.9	30,385	-0.17%
2024/10/17	103	25.86	78.1	26.36	25.70	24.9	29,655	0.08%	大買/
2024/10/16	40.1	23.78	69	24.36	24.80	-28.9	28,279	-0.10%
2024/10/15	30	23.68	39	23.66	23.20	-9	28,756	-0.03%
2024/10/14	90	23.36	36	23.58	22.80	54	30,374	0.18%
2024/10/11	0	0.00	24	23.98	24.00	-24	33,385	-0.07%
2024/10/09	0	0.00	1	22.10	21.85	-1	34,051	0.00%
2024/10/08	1	21.65	6	21.92	21.60	-5	35,501	-0.01%
2024/10/07	1	21.70	22	21.73	22.00	-21	40,229	-0.05%
2024/10/04	3	21.10	5	21.13	21.00	-2	40,153	0.00%
2024/10/01	2	21.40	1	21.45	21.50	1	40,963	0.00%
2024/09/30	33.7	21.54	11	22.00	21.70	22.7	42,099	0.05%
2024/09/27	2	21.50	32	21.61	21.75	-30	42,157	-0.07%
2024/09/26	35.3	21.79	37	21.97	21.30	-1.7	42,092	0.00%
2024/09/25	0	0.00	17	21.19	21.30	-17	41,487	-0.04%
2024/09/24	3	20.80	4	20.74	20.80	-1	41,585	0.00%
2024/09/23	14	21.13	0	0.00	20.90	14	41,663	0.03%
2024/09/20	11	21.32	1	21.60	21.00	10	41,933	0.02%
2024/09/19	11	20.84	15	21.06	21.30	-4	41,964	-0.01%
2024/09/18	11	20.91	1	21.10	20.95	10	42,044	0.02%
2024/09/16	1	21.10	0	0.00	21.10	1	42,192	0.00%
2024/09/13	15	21.01	3	21.00	21.05	12	42,382	0.03%
2024/09/12	35	21.10	47	20.96	20.95	-12	42,642	-0.03%
2024/09/11	2	20.60	0	0.00	20.30	2	42,764	0.00%
2024/09/10	5	20.54	19.7	20.36	20.35	-14.7	43,450	-0.03%
2024/09/09	23	20.63	18	20.72	21.00	5	44,267	0.01%
2024/09/06	7	21.16	13	21.05	20.95	-6	44,399	-0.01%
2024/09/05	9	21.59	1	21.90	21.10	8	44,516	0.02%
2024/09/04	22	21.32	8	21.64	21.45	14	44,838	0.03%
2024/09/03	19	23.10	14	23.27	22.80	5	46,070	0.01%
2024/09/02	11	23.39	2	23.20	23.10	9	48,267	0.02%
2024/08/30	11	24.05	1.2	23.99	23.80	9.8	48,349	0.02%
2024/08/29	6.2	23.74	3	23.68	23.75	3.2	49,462	0.01%
2024/08/28	0	0.00	15	23.35	23.40	-15	49,596	-0.03%
2024/08/27	2	23.35	12	23.35	23.35	-10	49,610	-0.02%
2024/08/26	13	23.49	0	0.00	23.25	13	49,598	0.03%
2024/08/23	2.4	23.05	7.2	23.04	23.35	-4.8	49,663	-0.01%
2024/08/22	13	23.72	16	23.57	23.50	-3	49,563	-0.01%
2024/08/21	16	24.38	8	24.01	23.70	8	49,438	0.02%
2024/08/20	31	24.23	12	24.28	24.10	19	48,942	0.04%
2024/08/19	8	23.89	16	23.82	24.15	-8	48,760	-0.02%
2024/08/16	24	23.98	25	23.95	23.75	-1	48,710	0.00%
2024/08/15	9.1	23.97	22	23.50	23.55	-12.9	48,648	-0.03%
2024/08/14	30.1	24.04	52.5	23.94	24.10	-22.4	48,274	-0.05%
2024/08/13	38.2	23.80	26	23.86	23.80	12.2	48,247	0.03%
2024/08/12	127.3	24.48	79.1	23.89	23.95	48.2	48,026	0.10%	大買/
2024/08/09	18	23.06	22	23.25	24.05	-4	47,130	-0.01%
2024/08/08	28	21.91	47	21.87	21.90	-19	46,306	-0.04%
2024/08/07	16.1	21.69	3	21.93	21.80	13.1	46,037	0.03%
2024/08/06	17	21.10	6	20.04	20.70	11	45,469	0.02%
2024/08/05	15.1	21.06	30	21.29	20.95	-14.9	44,727	-0.03%
2024/08/02	6	23.33	0	0.00	23.25	6	44,323	0.01%
2024/08/01	5	23.92	6.1	23.80	24.05	-1.1	44,138	0.00%
2024/07/31	13	23.60	28	23.34	23.45	-15	43,627	-0.03%
2024/07/30	28.3	22.93	44	22.55	22.95	-15.7	43,062	-0.04%
2024/07/29	25	23.35	24	23.67	22.65	1	42,703	0.00%
2024/07/26	22	23.15	4	22.93	23.40	18	42,133	0.04%
2024/07/23	20	24.13	7	24.24	23.90	13	41,682	0.03%
2024/07/22	20	24.34	289	24.62	23.95	-269	40,917	-0.66%	大賣/鉅額交易
2024/07/19	51	25.91	47	25.94	25.50	4	39,815	0.01%
2024/07/18	53.3	26.01	37	25.95	26.10	16.3	38,965	0.04%
2024/07/17	95.3	26.73	88	26.78	26.50	7.3	38,159	0.02%
2024/07/16	164	26.78	99	26.66	26.35	65	36,793	0.18%	大買/
2024/07/15	206.3	27.57	101	27.33	26.70	105.3	35,000	0.30%	大買/大賣/鉅額交易
2024/07/12	195.4	27.06	218.2	27.44	27.55	-22.8	32,473	-0.07%	大買/大賣/
2024/07/11	63	24.12	53	25.16	25.85	10	27,558	0.04%
2024/07/10	133	23.71	125	23.61	23.50	8	26,596	0.03%	大買/大賣/
2024/07/09	340.2	24.01	390.1	23.53	23.55	-49.9	24,918	-0.20%	大買/大賣/
2024/07/08	2	23.80	13	23.80	23.80	-11	20,152	-0.05%
2024/07/05	35	21.09	10	21.64	21.65	25	20,055	0.12%
2024/07/04	67	19.03	96.1	19.40	19.70	-29.1	19,208	-0.15%
2024/07/03	6.1	18.13	37	18.15	18.25	-30.9	17,996	-0.17%
2024/07/02	1	17.65	6	17.65	17.60	-5	17,776	-0.03%
2024/07/01	6	17.78	4	17.80	17.75	2	17,653	0.01%
2024/06/28	12	18.04	16	18.05	17.90	-4	17,579	-0.02%
2024/06/27	2	17.85	1	17.95	17.70	1	17,357	0.01%
2024/06/26	26	18.07	100	18.25	18.05	-74	17,225	-0.43%
2024/06/25	19	18.27	3	18.25	18.35	16	16,920	0.09%
2024/06/24	10	18.42	28	18.41	18.35	-18	16,688	-0.11%
2024/06/21	11	18.42	12	18.38	18.35	-1	16,517	-0.01%
2024/06/20	5	18.25	86	18.39	18.35	-81	16,327	-0.50%
2024/06/19	11	18.31	31	18.31	18.10	-20	16,126	-0.12%
2024/06/18	77	18.29	4	18.11	18.10	73	15,824	0.46%
2024/06/17	27	18.45	13	18.44	18.25	14	15,642	0.09%
2024/06/14	34	18.05	70	18.32	18.40	-36	14,889	-0.24%
2024/06/13	5	17.67	70	17.55	17.40	-65	13,932	-0.47%
2024/06/12	8	17.23	6.4	17.37	17.30	1.7	13,720	0.01%
2024/06/11	16	17.61	27	17.46	17.20	-11	13,508	-0.08%
2024/06/07	137	18.27	26.2	17.97	17.70	110.8	13,079	0.85%	大買/鉅額交易
2024/06/06	88.6	18.23	106	18.01	18.25	-17.5	11,572	-0.15%	大賣/
2024/06/05	2.4	16.84	50	17.05	17.00	-47.6	9,213	-0.52%
2024/06/04	73.6	17.44	199	17.41	16.85	-125.4	9,019	-1.39%	大賣/鉅額交易
2024/06/03	165	17.18	29	17.13	17.25	136	7,532	1.81%	大買/鉅額交易
2024/05/29	2	16.93	10	16.80	16.75	-8	7,034	-0.11%
2024/05/28	2	16.73	13	16.76	16.75	-11	6,834	-0.16%
2024/05/27	1	16.80	40	16.71	16.70	-39	6,742	-0.58%
2024/05/24	2	16.53	81	16.50	16.45	-79	6,664	-1.19%
2024/05/23	13	16.61	2	16.50	16.45	11	6,566	0.17%
2024/05/22	85	16.94	15	16.86	16.75	70	6,393	1.09%
2024/05/21	19	16.67	6	16.73	16.70	13	6,152	0.21%
2024/05/20	8	16.21	11	16.23	16.40	-3	6,192	-0.05%
2024/05/17	20	16.26	6	16.30	16.30	14	6,026	0.23%
2024/05/16	13	16.23	24	16.16	16.10	-11	5,697	-0.19%
2024/05/15	0	0.00	167	16.07	16.00	-167	5,509	-3.03%	大賣/鉅額交易
2024/05/14	20	15.25	11	15.40	15.35	9	4,821	0.19%
2024/05/13	9	15.08	17	15.17	15.35	-8	4,797	-0.17%
2024/05/10	1	14.90	5	14.86	14.95	-4	4,722	-0.08%
2024/05/08	34.1	14.93	0	0.00	14.80	34.1	4,680	0.73%
2024/05/07	4	14.98	7	14.94	15.00	-3	4,609	-0.07%
2024/05/06	0.7	14.74	0	0.00	14.70	0.7	4,528	0.02%
2024/05/03	0.1	14.70	0	0.00	14.60	0.1	4,551	0.00%
2024/04/30	5	14.73	5	14.70	14.65	0	4,615	0.00%
2024/04/29	3	14.75	11	14.80	14.80	-8	4,660	-0.17%
2024/04/26	30	14.60	0	0.00	14.60	30	4,759	0.63%
2024/04/25	2	14.55	0	0.00	14.50	2	4,883	0.04%
2024/04/24	1	14.70	0	0.00	14.70	1	4,935	0.02%
2024/04/23	0	0.00	2	14.60	14.65	-2	5,068	-0.04%
2024/04/19	2	14.30	0	0.00	14.40	2	5,532	0.04%
2024/04/18	1	14.55	0	0.00	14.85	1	5,509	0.02%
2024/04/17	3.1	14.45	0	0.00	14.50	3.1	5,482	0.06%
2024/04/16	5	14.75	0	0.00	14.30	5	5,655	0.09%
2024/04/15	1	14.90	0	0.00	14.85	1	5,589	0.02%
2024/04/12	0	0.00	2	14.90	15.00	-2	5,575	-0.04%
2024/04/11	1	15.00	0	0.00	15.00	1	5,539	0.02%
2024/04/10	2	15.25	0	0.00	15.10	2	5,584	0.04%
2024/04/09	0.4	15.06	0	0.00	15.05	0.4	5,594	0.01%
2024/04/08	1.1	14.96	0	0.00	14.95	1.1	5,625	0.02%
2024/04/03	0	0.00	0	15.05	15.05	0	5,722	0.00%
2024/04/02	0	0.00	7	15.40	15.10	-7	5,780	-0.12%
2024/04/01	0	15.29	0	0.00	15.30	0	5,866	0.00%
2024/03/29	1	15.20	1	15.20	15.20	0	6,017	0.00%
2024/03/28	0	15.30	0	0.00	15.20	0	6,172	0.00%
2024/03/26	0	0.00	1	15.30	15.30	-1	6,608	-0.02%
2024/03/25	0	0.00	15	15.56	15.40	-15	7,720	-0.19%
2024/03/22	4	15.25	6	15.31	15.30	-2	7,697	-0.03%
2024/03/21	22	15.30	26	15.28	15.30	-4	7,813	-0.05%
2024/03/20	19	15.15	11	15.25	15.20	8	7,799	0.10%
2024/03/19	10	15.05	3	15.00	15.05	7	7,780	0.09%
2024/03/18	5	14.80	2	15.05	15.15	3	7,850	0.04%
2024/03/15	6	14.77	0	0.00	14.75	6	7,861	0.08%
2024/03/13	0	0.00	10	14.93	14.90	-10	8,091	-0.12%
2024/03/08	7	14.89	1	14.95	14.80	6	8,750	0.07%
2024/03/07	38	15.27	5.1	15.16	15.05	32.9	8,837	0.37%
2024/03/06	5	15.25	0	0.00	15.25	5	8,792	0.06%
2024/03/05	2	15.28	0	0.00	15.25	2	8,791	0.02%
2024/03/04	1	15.50	1	15.40	15.25	0	8,776	0.00%
2024/03/01	0	0.00	1	15.30	15.25	-1	8,699	-0.01%
2024/02/29	2	15.40	0	0.00	15.40	2	8,732	0.02%
2024/02/27	2	15.55	2	15.43	15.35	0	8,783	0.00%
2024/02/26	21	15.65	0	0.00	15.60	21	8,862	0.24%
2024/02/23	6	15.73	5	15.88	15.65	1	8,993	0.01%
2024/02/22	16.5	15.65	2	15.60	15.85	14.5	9,053	0.16%
2024/02/21	22	16.20	30	16.38	15.85	-8	9,200	-0.09%
2024/02/20	3	15.53	5	15.55	15.50	-2	8,920	-0.02%
2024/02/19	5	15.55	3	15.55	15.80	2	8,914	0.02%
2024/02/16	8	15.54	0	0.00	15.45	8	8,870	0.09%
2024/02/15	0	0.00	1	15.25	15.10	-1	8,772	-0.01%
2024/02/05	1	15.25	1	15.25	15.25	0	8,736	0.00%
2024/02/02	4	15.28	102	15.35	15.25	-98	8,710	-1.13%	大賣/