金寶 (2312)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
15.00
漲跌
▲0.30
漲幅
+2.04%
成交量
7,481張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	14.98	7	14.94	15.00	-3	4,609	-0.07%
2024/05/06	0.7	14.74	0	0.00	14.70	0.7	4,528	0.02%
2024/05/03	0.1	14.70	0	0.00	14.60	0.1	4,551	0.00%
2024/04/30	5	14.73	5	14.70	14.65	0	4,615	0.00%
2024/04/29	3	14.75	11	14.80	14.80	-8	4,660	-0.17%
2024/04/26	30	14.60	0	0.00	14.60	30	4,759	0.63%
2024/04/25	2	14.55	0	0.00	14.50	2	4,883	0.04%
2024/04/24	1	14.70	0	0.00	14.70	1	4,935	0.02%
2024/04/23	0	0.00	2	14.60	14.65	-2	5,068	-0.04%
2024/04/19	2	14.30	0	0.00	14.40	2	5,532	0.04%
2024/04/18	1	14.55	0	0.00	14.85	1	5,509	0.02%
2024/04/17	3.1	14.45	0	0.00	14.50	3.1	5,482	0.06%
2024/04/16	5	14.75	0	0.00	14.30	5	5,655	0.09%
2024/04/15	1	14.90	0	0.00	14.85	1	5,589	0.02%
2024/04/12	0	0.00	2	14.90	15.00	-2	5,575	-0.04%
2024/04/11	1	15.00	0	0.00	15.00	1	5,539	0.02%
2024/04/10	2	15.25	0	0.00	15.10	2	5,584	0.04%
2024/04/09	0.4	15.06	0	0.00	15.05	0.4	5,594	0.01%
2024/04/08	1.1	14.96	0	0.00	14.95	1.1	5,625	0.02%
2024/04/03	0	0.00	0	15.05	15.05	0	5,722	0.00%
2024/04/02	0	0.00	7	15.40	15.10	-7	5,780	-0.12%
2024/04/01	0	15.29	0	0.00	15.30	0	5,866	0.00%
2024/03/29	1	15.20	1	15.20	15.20	0	6,017	0.00%
2024/03/28	0	15.30	0	0.00	15.20	0	6,172	0.00%
2024/03/26	0	0.00	1	15.30	15.30	-1	6,608	-0.02%
2024/03/25	0	0.00	15	15.56	15.40	-15	7,720	-0.19%
2024/03/22	4	15.25	6	15.31	15.30	-2	7,697	-0.03%
2024/03/21	22	15.30	26	15.28	15.30	-4	7,813	-0.05%
2024/03/20	19	15.15	11	15.25	15.20	8	7,799	0.10%
2024/03/19	10	15.05	3	15.00	15.05	7	7,780	0.09%
2024/03/18	5	14.80	2	15.05	15.15	3	7,850	0.04%
2024/03/15	6	14.77	0	0.00	14.75	6	7,861	0.08%
2024/03/13	0	0.00	10	14.93	14.90	-10	8,091	-0.12%
2024/03/08	7	14.89	1	14.95	14.80	6	8,750	0.07%
2024/03/07	38	15.27	5.1	15.16	15.05	32.9	8,837	0.37%
2024/03/06	5	15.25	0	0.00	15.25	5	8,792	0.06%
2024/03/05	2	15.28	0	0.00	15.25	2	8,791	0.02%
2024/03/04	1	15.50	1	15.40	15.25	0	8,776	0.00%
2024/03/01	0	0.00	1	15.30	15.25	-1	8,699	-0.01%
2024/02/29	2	15.40	0	0.00	15.40	2	8,732	0.02%
2024/02/27	2	15.55	2	15.43	15.35	0	8,783	0.00%
2024/02/26	21	15.65	0	0.00	15.60	21	8,862	0.24%
2024/02/23	6	15.73	5	15.88	15.65	1	8,993	0.01%
2024/02/22	16.5	15.65	2	15.60	15.85	14.5	9,053	0.16%
2024/02/21	22	16.20	30	16.38	15.85	-8	9,200	-0.09%
2024/02/20	3	15.53	5	15.55	15.50	-2	8,920	-0.02%
2024/02/19	5	15.55	3	15.55	15.80	2	8,914	0.02%
2024/02/16	8	15.54	0	0.00	15.45	8	8,870	0.09%
2024/02/15	0	0.00	1	15.25	15.10	-1	8,772	-0.01%
2024/02/05	1	15.25	1	15.25	15.25	0	8,736	0.00%
2024/02/02	4	15.28	102	15.35	15.25	-98	8,710	-1.13%	大賣/
2024/01/31	0	0.00	3	15.42	15.40	-3	8,669	-0.03%
2024/01/30	2	15.55	6	15.43	15.55	-4	8,685	-0.05%
2024/01/29	2	15.60	0	0.00	15.60	2	8,685	0.02%
2024/01/26	0	0.00	0	15.80	15.60	0	8,688	0.00%
2024/01/25	19	15.75	6	15.75	15.80	13	8,678	0.15%
2024/01/24	9	15.91	0	15.90	15.80	9	8,659	0.10%
2024/01/23	0	15.90	1.3	15.82	15.90	-1.3	8,673	-0.01%
2024/01/22	1	15.85	0	15.85	15.85	1	8,642	0.01%
2024/01/18	0	0.00	1	15.30	15.50	-1	8,416	-0.01%
2024/01/17	1	15.35	2.2	15.64	15.20	-1.2	8,395	-0.01%
2024/01/16	11.2	15.87	6	15.78	15.80	5.2	8,266	0.06%
2024/01/15	2	15.38	3	15.47	15.65	-1	7,886	-0.01%
2024/01/12	0	0.00	5	15.20	15.20	-5	7,797	-0.06%
2024/01/10	8	15.19	6	15.16	15.10	2	7,923	0.03%
2024/01/08	0	0.00	3	16.20	16.20	-3	7,785	-0.04%
2024/01/05	5	16.10	1	16.05	16.05	4	7,800	0.05%
2024/01/04	0	0.00	5	16.00	16.05	-5	7,788	-0.06%
2024/01/03	1	16.35	0	0.00	16.25	1	7,850	0.01%
2024/01/02	0	0.00	2	16.20	16.20	-2	7,854	-0.03%
2023/12/29	21	16.49	0	0.00	16.25	21	7,815	0.27%
2023/12/28	0	0.00	5	16.35	16.35	-5	7,729	-0.06%
2023/12/27	11	16.46	2	16.47	16.35	9	7,698	0.12%
2023/12/26	12	16.48	49	16.35	16.40	-37	7,623	-0.49%
2023/12/25	4	16.21	8.5	16.46	16.25	-4.5	7,503	-0.06%
2023/12/22	1	16.25	0	0.00	16.15	1	7,366	0.01%
2023/12/21	14	16.38	12	16.23	16.20	2	7,269	0.03%
2023/12/20	32.1	16.60	103	16.63	16.90	-70.9	6,933	-1.02%	大賣/
2023/12/19	0	0.00	1	15.60	15.60	-1	5,800	-0.02%
2023/12/18	16.1	16.25	3	16.18	15.95	13.1	5,793	0.23%
2023/12/15	0.5	15.91	0	0.00	15.85	0.5	5,737	0.01%
2023/12/14	1	15.90	0	0.00	15.85	1	5,831	0.02%
2023/12/13	13.1	16.00	15	16.00	15.95	-1.9	5,841	-0.03%
2023/12/12	2.1	15.80	2	15.98	15.75	0.1	5,861	0.00%
2023/12/11	21.3	16.14	1	16.00	16.00	20.3	5,848	0.35%
2023/12/08	64	16.39	37	16.36	16.15	27	5,878	0.46%
2023/12/07	70.3	16.36	59.1	16.62	16.15	11.3	5,809	0.19%
2023/12/06	0	0.00	5.9	15.73	15.70	-5.9	5,605	-0.11%
2023/12/05	25.1	15.75	2	15.70	15.65	23.1	5,728	0.40%
2023/12/04	33.1	16.02	23.2	16.01	16.10	9.9	5,746	0.17%
2023/12/01	1.1	15.80	0	0.00	15.75	1.1	5,693	0.02%
2023/11/30	0.2	15.75	0	0.00	15.75	0.2	6,052	0.00%
2023/11/28	1	15.65	40	15.60	15.65	-39	6,578	-0.59%
2023/11/27	0	0.00	23	15.56	15.55	-23	6,666	-0.35%
2023/11/24	2	15.80	0	15.85	15.85	2	6,651	0.03%
2023/11/22	2.6	15.70	15	15.65	15.70	-12.4	6,753	-0.18%
2023/11/21	3.2	15.46	14	15.46	15.45	-10.8	6,670	-0.16%
2023/11/20	28.1	15.17	14	15.38	15.20	14.1	6,754	0.21%
2023/11/17	12.1	15.05	26	14.96	15.05	-13.9	6,711	-0.21%
2023/11/16	23.1	14.79	5	14.80	14.80	18.1	6,725	0.27%
2023/11/15	0.3	14.60	3	14.57	14.60	-2.7	6,819	-0.04%
2023/11/14	0.1	14.40	0	0.00	14.35	0.1	7,014	0.00%
2023/11/13	24	14.35	1	14.45	14.25	23	7,314	0.32%
2023/11/09	3	14.40	0	0.00	14.30	3	7,909	0.04%
2023/11/08	10	14.55	10	14.55	14.50	0	8,110	0.00%
2023/11/06	0.3	14.65	3	14.65	14.65	-2.7	8,609	-0.03%
2023/11/03	10	14.35	2	14.35	14.45	8	8,732	0.09%
2023/11/02	1	14.20	1	14.30	14.25	0	8,936	0.00%
2023/11/01	5	14.00	0	0.00	13.95	5	9,219	0.05%
2023/10/31	1.3	13.94	2	14.05	13.90	-0.7	9,656	-0.01%
2023/10/30	6	14.40	0	0.00	14.25	6	10,189	0.06%
2023/10/27	0.1	14.30	1	14.20	14.20	-0.9	11,341	-0.01%
2023/10/26	5.1	14.30	0	0.00	14.20	5.1	14,054	0.04%
2023/10/25	2	14.50	0	0.00	14.45	2	14,292	0.01%
2023/10/24	15	14.31	0	0.00	14.40	15	14,537	0.10%
2023/10/23	0	0.00	7	14.26	14.30	-7	14,788	-0.05%
2023/10/20	0.1	14.15	0	0.00	14.20	0.1	15,387	0.00%
2023/10/19	0.1	14.25	5	14.36	14.40	-4.9	15,708	-0.03%
2023/10/18	22.1	14.14	0	0.00	14.00	22.1	16,084	0.14%
2023/10/17	2	14.40	1	14.35	14.35	1	16,475	0.01%
2023/10/16	24	14.47	2	14.50	14.55	22	18,001	0.12%
2023/10/13	5	14.76	0	0.00	14.75	5	22,327	0.02%
2023/10/12	0	0.00	2	14.95	15.00	-2	24,061	-0.01%
2023/10/11	2	14.50	7	14.94	14.90	-5	24,637	-0.02%
2023/10/06	5	14.85	0	0.00	14.80	5	25,733	0.02%
2023/10/05	1	15.10	1	15.10	15.15	0	26,020	0.00%
2023/10/04	0	15.10	2	15.15	15.10	-2	26,379	-0.01%
2023/10/03	1	15.50	0	0.00	15.35	1	26,627	0.00%
2023/10/02	2	15.55	0	0.00	15.55	2	27,058	0.01%
2023/09/28	1	15.40	0	0.00	15.40	1	27,272	0.00%
2023/09/25	10.7	15.45	0	0.00	15.50	10.7	29,177	0.04%
2023/09/22	0.1	15.20	14	15.35	15.35	-13.9	29,281	-0.05%
2023/09/21	5	15.19	0	0.00	15.30	5	29,335	0.02%
2023/09/20	0.1	15.45	3	15.57	15.35	-2.9	29,431	-0.01%
2023/09/19	4	15.33	9	15.47	15.30	-5	29,571	-0.02%
2023/09/18	4.1	15.45	1	15.50	15.45	3.1	29,726	0.01%
2023/09/15	3	15.60	2.2	15.62	15.55	0.8	30,102	0.00%
2023/09/14	0.1	15.80	0	0.00	15.75	0.1	30,284	0.00%
2023/09/13	0	0.00	3.1	15.65	15.65	-3.1	31,277	-0.01%
2023/09/12	10	15.75	0	0.00	15.70	10	32,606	0.03%
2023/09/11	100.2	16.05	3.8	15.88	15.65	96.5	32,598	0.30%
2023/09/08	1	16.60	1	16.60	16.55	0	32,239	0.00%
2023/09/07	6.2	16.49	1	16.60	16.40	5.2	32,346	0.02%
2023/09/06	27.1	16.60	7	16.60	16.65	20.1	32,858	0.06%
2023/09/05	4.2	16.70	112.2	16.75	16.80	-108	33,083	-0.33%	大賣/鉅額交易
2023/09/04	0.1	16.45	7.1	16.31	16.35	-7	32,852	-0.02%
2023/09/01	11.2	16.72	16	16.62	16.60	-4.8	32,853	-0.01%
2023/08/31	0.1	16.00	6	16.08	16.10	-5.9	32,653	-0.02%
2023/08/30	1.1	16.15	1	16.25	16.20	0.1	32,694	0.00%
2023/08/29	0	0.00	1	16.10	16.15	-1	32,778	0.00%
2023/08/28	1	16.70	0	0.00	16.50	1	32,681	0.00%
2023/08/25	0.2	16.70	3	16.85	16.60	-2.8	32,635	-0.01%
2023/08/24	5	16.70	4	16.91	16.60	1	32,701	0.00%
2023/08/23	4.2	16.90	15	16.82	16.80	-10.8	32,574	-0.03%
2023/08/22	7	16.76	18	16.76	16.65	-11	32,398	-0.03%
2023/08/21	2.1	16.53	2	16.58	16.60	0.1	32,218	0.00%
2023/08/18	5	16.55	601	16.71	16.35	-596	32,099	-1.86%	大賣/鉅額交易
2023/08/17	16	16.58	15.1	16.61	16.80	0.9	31,890	0.00%
2023/08/16	596.2	16.40	14.1	16.29	16.50	582.1	31,610	1.84%	大買/鉅額交易
2023/08/15	30.2	16.13	5	16.37	16.35	25.2	31,412	0.08%
2023/08/14	15.1	15.68	0	0.00	15.75	15.1	31,067	0.05%
2023/08/11	9.1	16.05	599	16.00	15.95	-589.9	30,910	-1.91%	大賣/鉅額交易
2023/08/10	29	16.12	22	16.16	16.00	7	30,790	0.02%
2023/08/09	13	16.74	26	16.75	16.85	-13	30,419	-0.04%
2023/08/08	3	16.78	0.4	16.84	16.75	2.6	30,283	0.01%
2023/08/07	189	16.53	134	16.84	16.85	55	30,157	0.18%	大買/大賣/
2023/08/04	127	16.48	66	16.45	16.70	61	29,867	0.20%	大買/
2023/08/02	35.2	16.25	2.3	16.25	16.10	33	29,437	0.11%
2023/08/01	133.3	16.94	26	17.27	16.80	107.3	28,859	0.37%	大買/鉅額交易
2023/07/31	462.2	17.86	144.1	17.73	17.30	318.1	27,726	1.15%	大買/大賣/鉅額交易
2023/07/28	11	16.31	5.6	16.35	16.35	5.4	25,012	0.02%
2023/07/27	81.1	16.26	21	16.37	16.40	60.1	24,755	0.24%
2023/07/26	1	16.25	6	16.25	16.15	-5	24,486	-0.02%
2023/07/25	34	16.62	35	16.71	16.50	-1	24,236	0.00%
2023/07/24	16	16.21	1.7	16.14	16.20	14.3	23,635	0.06%
2023/07/21	5.1	16.53	7	16.40	16.50	-2	23,315	-0.01%
2023/07/20	90	16.45	46.4	16.45	16.60	43.6	22,914	0.19%
2023/07/19	176.3	16.87	430	17.04	16.30	-253.7	22,441	-1.13%	大買/大賣/鉅額交易
2023/07/18	152.2	18.34	535.6	18.13	17.70	-383.4	20,928	-1.83%	大買/大賣/鉅額交易
2023/07/17	536.6	17.04	46	17.25	17.45	490.6	16,637	2.95%	大買/鉅額交易
2023/07/14	14.1	16.53	16	16.49	16.55	-1.9	14,936	-0.01%
2023/07/13	119.2	16.68	132.1	16.49	16.15	-12.9	14,526	-0.09%	大買/大賣/
2023/07/12	4	16.05	21.5	16.18	15.95	-17.5	13,819	-0.13%
2023/07/11	6.1	15.86	14	15.81	15.85	-7.9	13,476	-0.06%
2023/07/10	103	15.74	3	15.58	15.50	100	13,111	0.76%	大買/
2023/07/07	15.2	15.96	21	15.90	15.90	-5.8	12,880	-0.05%
2023/07/06	47.1	15.67	17.1	15.80	15.90	30	12,414	0.24%
2023/07/05	42.4	16.01	38	16.01	15.65	4.4	12,176	0.04%
2023/07/04	64.1	16.09	109.9	16.05	16.35	-45.9	11,479	-0.40%	大賣/
2023/07/03	27	14.94	5.5	15.01	15.00	21.5	10,429	0.21%
2023/06/30	1	14.70	4	14.63	14.75	-3	10,219	-0.03%
2023/06/29	6.1	14.73	0	0.00	14.55	6.1	10,103	0.06%
2023/06/28	5.1	14.61	9	14.86	14.55	-3.9	10,037	-0.04%
2023/06/27	8.3	14.80	7	14.81	14.70	1.3	9,895	0.01%
2023/06/26	53.1	15.19	3.2	15.10	15.05	49.9	9,692	0.51%
2023/06/21	13.4	15.28	33	15.34	15.35	-19.6	9,442	-0.21%
2023/06/20	6	14.91	15	15.02	14.80	-9	9,028	-0.10%
2023/06/19	99	15.55	694.1	15.35	15.20	-595.1	8,792	-6.77%	大賣/鉅額交易
2023/06/16	107.3	15.29	169.1	15.35	15.50	-61.8	7,759	-0.80%	大買/大賣/
2023/06/15	8	14.04	53	13.90	14.10	-45	6,319	-0.71%
2023/06/14	1	13.95	0	0.00	13.90	1	6,248	0.02%
2023/06/13	646.8	13.90	161	13.93	13.95	485.8	6,254	7.77%	大買/大賣/鉅額交易
2023/06/12	252.2	14.60	25.3	14.76	14.20	226.9	6,059	3.74%	大買/鉅額交易
2023/06/09	2.3	14.30	8.7	14.26	14.35	-6.4	5,481	-0.12%
2023/06/08	5	13.95	6	14.07	14.05	-1	5,258	-0.02%
2023/06/07	1	14.10	19.4	14.01	14.00	-18.4	5,182	-0.36%
2023/06/06	7	13.99	6	14.04	13.95	1	5,093	0.02%
2023/06/05	21.7	13.97	12	14.00	13.85	9.7	4,942	0.20%
2023/06/02	0.3	13.80	21.3	13.89	13.85	-21	4,862	-0.43%
2023/06/01	4.2	13.79	1	13.75	13.75	3.2	4,767	0.07%
2023/05/31	5.1	13.53	1	13.60	13.65	4.1	4,698	0.09%
2023/05/30	0	0.00	16.1	13.57	13.65	-16.1	4,601	-0.35%
2023/05/29	9.1	13.52	3	13.55	13.50	6.1	4,456	0.14%
2023/05/26	2	13.20	0	0.00	13.25	2	4,364	0.05%
2023/05/25	3	13.25	0	0.00	13.25	3	4,346	0.07%
2023/05/22	0	0.00	0.1	13.20	13.25	-0.1	4,421	0.00%
2023/05/19	1	13.35	0.1	13.35	13.25	0.9	4,417	0.02%
2023/05/17	0	0.00	12	13.06	13.20	-12	4,348	-0.28%
2023/05/15	2	12.75	0	0.00	12.80	2	4,276	0.05%
2023/05/12	9.1	12.88	0	0.00	12.80	9.1	4,304	0.21%
2023/05/11	9.1	12.88	0	0.00	12.70	9.1	4,284	0.21%
2023/05/05	1	13.15	0	0.00	13.15	1	4,373	0.02%
2023/05/04	4	13.11	0	0.00	13.10	4	4,476	0.09%
2023/04/28	2	13.13	0	0.00	13.15	2	4,597	0.04%
2023/04/27	5	13.05	0	0.00	13.10	5	4,596	0.11%
2023/04/26	4	13.00	1	13.05	13.05	3	4,659	0.06%
2023/04/25	1.1	13.15	0	0.00	13.05	1.1	4,742	0.02%
2023/04/24	3	13.15	0	0.00	13.15	3	4,737	0.06%
2023/04/21	8	13.13	5	13.15	13.10	3	4,729	0.06%
2023/04/20	0.5	13.75	2	13.45	13.40	-1.5	4,714	-0.03%
2023/04/19	0.2	13.70	11	13.70	13.60	-10.8	4,642	-0.23%
2023/04/18	16.3	13.70	5	13.66	13.60	11.3	4,562	0.25%
2023/04/17	36	13.83	36	13.76	13.70	0	4,376	0.00%
2023/04/14	0	0.00	4	13.33	13.30	-4	3,815	-0.10%
2023/04/13	11	13.30	0	0.00	13.25	11	3,781	0.29%
2023/04/12	0	0.00	5	13.30	13.35	-5	3,777	-0.13%
2023/04/10	5	13.20	1	13.20	13.20	4	3,758	0.11%
2023/04/07	0	0.00	1	13.15	13.15	-1	3,742	-0.03%
2023/04/06	10	13.15	2	13.15	13.15	8	3,736	0.21%
2023/03/30	1	13.05	0	0.00	13.10	1	3,734	0.03%
2023/03/29	7	13.09	0	0.00	13.05	7	3,753	0.19%
2023/03/27	5	13.20	2	13.23	13.20	3	3,838	0.08%
2023/03/24	2	13.15	1	13.25	13.10	1	3,869	0.03%
2023/03/22	2	13.25	2	13.30	13.30	0	3,896	0.00%
2023/03/21	0	0.00	1	13.10	13.05	-1	3,956	-0.03%
2023/03/20	0.4	13.15	0	0.00	12.95	0.4	4,094	0.01%
2023/03/17	2	12.88	0	0.00	12.85	2	4,154	0.05%
2023/03/16	1	12.90	0	0.00	12.85	1	4,171	0.02%
2023/03/15	8.1	13.20	0	0.00	13.10	8.1	4,189	0.19%
2023/03/14	6	13.20	0	0.00	13.15	6	4,246	0.14%
2023/03/13	18.1	13.28	0	0.00	13.30	18.1	4,302	0.42%
2023/03/10	7.1	13.81	2	13.70	13.70	5.1	4,395	0.12%
2023/03/09	6	13.80	1	13.80	13.80	5	4,490	0.11%
2023/03/07	2	13.85	11	13.82	13.85	-9	4,495	-0.20%
2023/03/06	2.1	13.70	4	13.70	13.70	-1.9	4,448	-0.04%
2023/03/03	2.3	13.64	3	13.60	13.65	-0.7	4,442	-0.02%
2023/03/02	3	13.58	3	13.60	13.60	0	4,477	0.00%
2023/03/01	3	13.65	0	0.00	13.65	3	4,506	0.07%
2023/02/24	1	13.70	1	13.85	13.70	0	4,550	0.00%
2023/02/23	2	13.78	0	0.00	13.80	2	4,598	0.04%
2023/02/22	2	13.65	0	0.00	13.75	2	4,639	0.04%
2023/02/21	4	13.98	11	13.90	13.90	-7	4,674	-0.15%
2023/02/20	2	13.75	25	13.86	13.90	-23	4,738	-0.49%
2023/02/17	2	13.80	20	13.73	13.80	-18	4,911	-0.37%
2023/02/14	0	0.00	2	13.70	13.65	-2	6,016	-0.03%
2023/02/13	3	13.65	0	0.00	13.70	3	6,333	0.05%
2023/02/08	8	13.78	0	0.00	13.70	8	6,840	0.12%
2023/02/07	2	13.85	2	13.80	13.85	0	6,920	0.00%
2023/02/06	6	13.91	0	0.00	13.90	6	7,049	0.09%
2023/02/03	6	13.78	2	13.80	13.85	4	7,163	0.06%
2023/02/02	5	13.65	1	13.70	13.75	4	7,169	0.06%
2023/02/01	1	13.50	0	0.00	13.50	1	7,181	0.01%
2023/01/31	5.4	13.45	1	13.40	13.50	4.4	7,238	0.06%
2023/01/30	1	13.30	1	13.40	13.30	0	7,336	0.00%
2023/01/17	1	13.10	0.1	13.45	13.10	0.9	7,368	0.01%
2023/01/16	0.1	13.05	0	0.00	13.05	0.1	7,454	0.00%
2023/01/13	6.1	13.09	4	13.29	13.05	2.1	7,454	0.03%
2023/01/12	0	0.00	1	13.50	13.35	-1	7,535	-0.01%
2023/01/10	8.1	13.56	6	13.45	13.45	2.1	8,162	0.03%
2023/01/09	0.1	13.75	1	13.75	13.70	-0.9	8,394	-0.01%
2023/01/06	0	0.00	2	13.55	13.55	-2	8,884	-0.02%
2023/01/03	1	13.40	0	0.00	13.50	1	11,231	0.01%
2022/12/30	5	13.50	1	13.50	13.50	4	11,327	0.04%
2022/12/29	3	13.43	0	0.00	13.45	3	11,405	0.03%
2022/12/28	0	0.00	1	13.60	13.60	-1	11,589	-0.01%
2022/12/26	0	0.00	10	13.70	13.75	-10	11,913	-0.08%
2022/12/22	18	13.85	0	0.00	13.80	18	12,203	0.15%
2022/12/21	2	13.70	0	0.00	13.70	2	12,497	0.02%
2022/12/20	10	13.85	0	0.00	13.65	10	13,107	0.08%
2022/12/19	10	14.10	0	0.00	14.05	10	13,376	0.07%
2022/12/16	27.1	14.05	0	0.00	14.10	27.1	13,481	0.20%
2022/12/15	3	14.23	2	14.18	14.20	1	13,459	0.01%
2022/12/14	4	14.28	0	0.00	14.35	4	13,466	0.03%
2022/12/13	0	0.00	10	14.14	14.20	-10	13,443	-0.07%
2022/12/12	2	14.08	2	14.10	14.05	0	13,383	0.00%
2022/12/09	3	14.38	2	14.45	14.45	1	13,363	0.01%
2022/12/08	0	0.00	4	14.33	14.35	-4	13,602	-0.03%
2022/12/07	0	0.00	8	14.25	14.25	-8	14,014	-0.06%
2022/12/06	3.1	14.47	9	14.48	14.40	-5.9	14,036	-0.04%
2022/12/05	2.1	14.43	1.3	14.53	14.40	0.8	14,224	0.01%
2022/12/02	1	14.45	39.7	14.36	14.40	-38.7	14,144	-0.27%
2022/12/01	4	14.08	21	14.14	14.15	-17	13,949	-0.12%
2022/11/30	7	13.96	0	0.00	13.95	7	13,806	0.05%
2022/11/29	2	13.90	1	13.85	14.00	1	13,806	0.01%
2022/11/28	2	13.70	0	0.00	13.85	2	13,915	0.01%
2022/11/25	13	13.83	7	13.90	13.75	6	13,943	0.04%
2022/11/24	6	13.98	4	13.94	13.90	2	14,027	0.01%
2022/11/23	5	14.09	10	14.10	14.05	-5	13,987	-0.04%
2022/11/22	10	14.00	0	0.00	14.00	10	13,992	0.07%
2022/11/21	2	13.98	3	13.92	13.90	-1	13,991	-0.01%
2022/11/18	1.6	13.83	8	13.82	13.75	-6.4	13,947	-0.05%
2022/11/17	2.1	13.83	0	0.00	13.90	2.1	13,912	0.02%
2022/11/16	7.1	13.74	5	13.80	13.70	2.1	13,887	0.02%
2022/11/15	24.2	13.73	12	13.88	13.70	12.2	14,034	0.09%
2022/11/14	12	13.80	15	13.88	13.90	-3	13,969	-0.02%
2022/11/11	39.9	13.90	6	13.85	13.75	33.9	13,860	0.24%
2022/11/10	40.2	14.05	30	13.96	13.85	10.2	13,574	0.08%
2022/11/09	17.9	15.00	25	14.94	15.00	-7.1	12,910	-0.05%
2022/11/08	14.1	14.74	12.4	14.77	14.60	1.7	12,694	0.01%
2022/11/07	4.2	14.76	7	14.79	14.80	-2.8	12,546	-0.02%
2022/11/04	3.1	14.52	7	14.61	14.60	-3.9	12,426	-0.03%
2022/11/03	21.1	14.30	21	14.35	14.50	0.1	12,362	0.00%
2022/11/02	16.1	14.38	42	14.40	14.40	-25.9	12,272	-0.21%
2022/11/01	5	14.36	6.1	14.33	14.35	-1.1	12,149	-0.01%
2022/10/31	4.1	14.19	2.2	14.15	14.15	1.9	11,968	0.02%
2022/10/28	2	14.00	7	14.04	14.00	-5	11,939	-0.04%
2022/10/27	4	14.03	0	0.00	13.95	4	11,824	0.03%
2022/10/26	2.2	13.75	7	13.77	13.85	-4.8	11,777	-0.04%
2022/10/25	10	13.70	16	13.70	13.70	-6	11,668	-0.05%
2022/10/24	15	14.04	2	13.98	13.85	13	11,593	0.11%
2022/10/21	9	14.06	4	13.96	13.85	5	11,522	0.04%
2022/10/20	8	13.89	3	13.75	14.10	5	11,483	0.04%
2022/10/19	8.5	14.06	158	14.22	13.80	-149.5	11,317	-1.32%	大賣/鉅額交易
2022/10/18	183.5	14.37	112	14.35	14.20	71.5	11,094	0.64%	大買/大賣/
2022/10/17	106.5	14.09	2	13.95	14.20	104.5	10,737	0.97%	大買/鉅額交易
2022/10/14	40.4	14.23	51	14.19	14.20	-10.6	10,495	-0.10%
2022/10/13	132.1	14.29	125	13.73	13.75	7.1	10,022	0.07%	大買/大賣/
2022/10/12	59	14.48	48.1	14.14	14.40	10.9	8,724	0.12%
2022/10/11	4	13.35	3	13.52	13.35	1	7,876	0.01%
2022/10/07	1	13.80	2	13.80	13.85	-1	7,799	-0.01%
2022/10/06	1	13.70	10	13.70	13.80	-9	7,749	-0.12%
2022/10/05	11	13.96	8	13.78	13.65	3	7,728	0.04%
2022/10/04	7	13.79	0	0.00	13.85	7	7,565	0.09%
2022/10/03	1	13.30	1	13.40	13.35	0	7,350	0.00%
2022/09/30	2	13.30	0	0.00	13.35	2	7,350	0.03%
2022/09/29	4	13.48	11.1	13.25	13.30	-7.1	7,315	-0.10%
2022/09/28	9	13.24	101.1	13.45	13.00	-92.1	7,178	-1.28%	大賣/
2022/09/27	124	13.72	11.1	13.75	13.80	112.9	6,980	1.62%	大買/鉅額交易
2022/09/26	16	13.33	15	13.20	13.25	1	6,491	0.02%
2022/09/23	4.3	13.35	10	13.40	13.30	-5.7	6,525	-0.09%
2022/09/22	1	13.06	0.2	13.30	13.35	0.8	6,508	0.01%
2022/09/21	5	13.30	6	13.30	13.25	-1	6,501	-0.02%
2022/09/20	6.2	13.42	1	13.40	13.40	5.2	6,532	0.08%
2022/09/19	1.2	13.50	0	0.00	13.35	1.2	6,621	0.02%
2022/09/16	1.3	13.52	21	13.45	13.55	-19.7	6,624	-0.30%
2022/09/15	35.3	14.01	17.5	14.13	13.75	17.8	6,571	0.27%
2022/09/14	9	14.05	31.5	13.93	14.05	-22.5	6,331	-0.36%
2022/09/13	4	13.78	4	13.74	13.60	0	5,983	0.00%
2022/09/12	22.2	13.61	28.2	13.71	13.60	-6	5,967	-0.10%
2022/09/08	0.2	12.92	0	0.00	13.00	0.2	5,744	0.00%
2022/09/06	0.2	13.08	0	0.00	12.90	0.2	5,988	0.00%
2022/09/05	8.1	13.23	1	13.20	13.10	7.1	6,049	0.12%
2022/09/02	2.1	13.59	3	13.43	13.40	-0.9	6,114	-0.02%
2022/09/01	2	13.25	0	0.00	13.25	2	6,075	0.03%
2022/08/31	10.1	13.45	7.1	13.41	13.50	3	6,038	0.05%
2022/08/30	0.1	13.25	1	13.25	13.25	-0.9	5,942	-0.02%
2022/08/29	4	12.96	0	0.00	13.10	4	5,964	0.07%
2022/08/26	0	0.00	7	13.40	13.40	-7	5,955	-0.12%
2022/08/25	0	0.00	3	13.20	13.25	-3	5,977	-0.05%
2022/08/24	31	13.10	3	13.15	13.10	28	6,193	0.45%
2022/08/23	1.1	13.11	1	13.10	13.05	0.1	6,708	0.00%
2022/08/22	33	13.35	6	13.45	13.25	27	6,768	0.40%
2022/08/19	35	13.20	14	13.06	13.30	21	6,584	0.32%
2022/08/18	15	12.88	0	0.00	12.85	15	6,512	0.23%
2022/08/17	0.1	12.85	0	0.00	12.80	0.1	6,541	0.00%
2022/08/16	15	12.80	0	0.00	12.80	15	6,590	0.23%
2022/08/15	7	13.02	0	0.00	12.90	7	6,676	0.10%
2022/08/12	5	12.95	0	0.00	12.95	5	6,695	0.07%
2022/08/11	0.1	13.00	1	12.95	13.00	-0.9	6,863	-0.01%
2022/08/10	1.1	12.95	0	0.00	12.95	1.1	6,943	0.02%
2022/08/05	0.4	12.56	0	0.00	12.55	0.4	7,253	0.01%
2022/08/04	1	12.00	0	0.00	12.35	1	7,311	0.01%
2022/08/03	0	12.30	0	0.00	12.25	0	7,329	0.00%
2022/08/02	0.1	12.50	0	0.00	12.45	0.1	7,411	0.00%
2022/08/01	1	12.90	20	12.85	12.85	-19	7,500	-0.25%
2022/07/28	0.1	12.90	0	0.00	12.85	0.1	7,681	0.00%
2022/07/26	4	12.81	9	12.79	12.80	-5	7,883	-0.06%
2022/07/25	0	0.00	9	12.92	12.95	-9	8,106	-0.11%
2022/07/22	0.1	12.80	0	0.00	12.85	0.1	8,625	0.00%
2022/07/20	0.3	12.70	0	0.00	12.70	0.3	9,559	0.00%
2022/07/19	1	12.70	3.1	12.80	12.75	-2.1	9,765	-0.02%
2022/07/14	3.2	12.50	12	12.57	12.55	-8.8	10,493	-0.08%
2022/07/12	4	12.10	2	12.15	12.10	2	11,023	0.02%
2022/07/08	5	12.25	5	12.30	12.30	0	11,499	0.00%
2022/07/07	0	11.95	0	0.00	12.25	0	11,569	0.00%
2022/07/05	3	11.83	3	11.95	12.15	0	11,799	0.00%
2022/07/04	7	11.86	3	11.93	11.60	4	11,877	0.03%
2022/07/01	21.1	11.99	185	12.10	11.90	-164	12,021	-1.36%	大賣/鉅額交易
2022/06/30	2.2	13.10	0	0.00	13.05	2.2	13,450	0.02%
2022/06/28	2	13.50	0	0.00	13.45	2	14,308	0.01%
2022/06/27	12	13.68	6.1	13.65	13.65	5.9	15,559	0.04%
2022/06/24	0	0.00	0.1	13.45	13.40	-0.1	15,805	0.00%
2022/06/23	0	13.30	0	0.00	13.30	0	16,027	0.00%
2022/06/22	0.1	13.05	11	13.46	13.30	-10.9	16,351	-0.07%
2022/06/21	10	13.20	0.1	13.45	13.50	9.9	16,649	0.06%
2022/06/20	5.1	13.10	0	0.00	13.05	5.1	16,804	0.03%
2022/06/17	0.1	13.25	13	13.28	13.40	-13	16,939	-0.08%
2022/06/16	2	13.45	13	13.75	13.35	-11	16,949	-0.06%
2022/06/15	1	13.70	9	13.78	13.65	-8	16,929	-0.05%
2022/06/14	5	13.15	2	13.35	13.50	3	16,851	0.02%
2022/06/13	16.1	13.40	0	0.00	13.25	16.1	16,813	0.10%
2022/06/10	17	13.73	9	13.62	13.75	8	16,748	0.05%
2022/06/09	1	13.45	5	13.50	13.55	-4	16,658	-0.02%
2022/06/08	21	13.52	0	0.00	13.55	21	16,728	0.13%
2022/06/07	11	13.55	5	13.45	13.50	6	16,836	0.04%
2022/06/06	6	13.63	0	0.00	13.60	6	16,876	0.04%
2022/06/02	3.9	13.69	0	0.00	13.55	3.9	17,039	0.02%
2022/06/01	13	13.77	1	13.90	13.65	12	17,238	0.07%
2022/05/31	56	13.66	12	13.72	13.75	44	17,654	0.25%
2022/05/30	0	0.00	2.1	13.45	13.45	-2.1	17,229	-0.01%
2022/05/27	21	13.20	0	0.00	13.20	21	17,170	0.12%
2022/05/26	10	13.30	2	13.28	13.25	8	17,188	0.05%
2022/05/24	12.1	13.25	0	0.00	13.10	12.1	17,463	0.07%
2022/05/23	19	13.25	3	13.20	13.20	16	17,464	0.09%
2022/05/20	21	13.36	0	0.00	13.35	21	17,557	0.12%
2022/05/19	31.1	13.32	0.1	13.30	13.30	31	17,737	0.17%
2022/05/18	36	13.65	11	13.69	13.75	25	17,775	0.14%
2022/05/17	1	13.30	3	13.38	13.40	-2	17,906	-0.01%
2022/05/16	3	13.17	3	13.70	13.25	0	17,852	0.00%
2022/05/13	17	13.05	0	0.00	13.05	17	17,721	0.10%
2022/05/12	8	13.14	0	0.00	13.05	8	17,682	0.05%
2022/05/11	21	13.54	0	0.00	13.40	21	17,709	0.12%
2022/05/10	10	13.55	3	13.28	13.55	7	17,762	0.04%
2022/05/09	1	13.40	0	0.00	13.30	1	17,820	0.01%
2022/05/06	9.1	13.88	0	0.00	13.85	9.1	17,915	0.05%
2022/05/05	4	14.14	2	14.40	14.10	2	17,967	0.01%
2022/05/04	11	14.09	18	14.05	14.05	-7	17,939	-0.04%
2022/05/03	22	14.29	0	0.00	14.25	22	17,946	0.12%
2022/04/29	22	14.29	11	14.33	14.20	11	18,004	0.06%
2022/04/28	43	14.43	0	0.00	14.20	43	17,948	0.24%
2022/04/27	57.1	15.29	7	15.31	15.25	50.1	17,448	0.29%
2022/04/26	14	16.87	29	17.08	16.90	-15	17,033	-0.09%
2022/04/25	0	16.30	34	16.65	16.75	-34	16,702	-0.20%
2022/04/22	10	16.95	115	16.98	16.85	-105	16,854	-0.62%	大賣/鉅額交易
2022/04/21	0	0.00	50	16.94	16.95	-50	16,755	-0.30%
2022/04/20	1	16.75	2	16.70	16.85	-1	16,595	-0.01%
2022/04/19	0	16.60	22	16.55	16.60	-22	16,477	-0.13%
2022/04/18	10	16.60	4	16.66	16.20	6	16,325	0.04%
2022/04/15	3	16.03	16	16.23	16.25	-13	16,237	-0.08%
2022/04/14	17	15.78	12	15.85	15.90	5	16,392	0.03%
2022/04/13	0	0.00	7	15.29	15.35	-7	16,335	-0.04%
2022/04/12	6	14.83	18	14.90	15.00	-12	16,438	-0.07%
2022/04/11	18	14.61	4	14.71	14.75	14	16,656	0.08%
2022/04/08	41	15.07	7	14.97	15.10	34	16,806	0.20%
2022/04/07	6	15.02	2	15.38	14.90	4	16,980	0.02%
2022/04/06	73	16.44	54	15.41	15.30	19	17,051	0.11%
2022/04/01	19	16.58	6	16.78	16.60	13	15,727	0.08%
2022/03/31	33	17.23	53	17.16	16.95	-20	15,984	-0.13%
2022/03/30	80	17.34	137	17.43	17.30	-57	17,808	-0.32%	大賣/
2022/03/29	4	16.35	2	16.45	16.45	2	19,741	0.01%
2022/03/28	3	16.05	8	16.02	16.15	-5	20,148	-0.02%
2022/03/25	10	16.15	22	16.15	16.20	-12	20,036	-0.06%
2022/03/24	1	15.85	13	15.90	15.95	-12	20,077	-0.06%
2022/03/23	2	15.60	3.6	15.61	15.60	-1.6	20,360	-0.01%
2022/03/22	1	15.25	9	15.24	15.30	-8	20,845	-0.04%
2022/03/21	5	14.85	21	15.08	14.90	-16	21,933	-0.07%
2022/03/18	5	14.65	12	14.85	15.00	-7	24,864	-0.03%
2022/03/17	7	14.63	2	14.70	14.70	5	26,657	0.02%
2022/03/16	2	14.30	2	14.45	14.30	0	26,791	0.00%
2022/03/15	0	0.00	11	14.16	14.25	-11	27,040	-0.04%
2022/03/14	5	14.20	4	14.30	14.25	1	27,091	0.00%
2022/03/11	6	14.08	2	14.25	14.05	4	27,057	0.01%
2022/03/10	2	14.10	3	14.23	14.25	-1	27,042	0.00%
2022/03/09	1	13.45	0	0.00	13.65	1	26,976	0.00%
2022/03/08	8	13.42	3	13.42	13.25	5	27,306	0.02%
2022/03/07	58	13.93	4	13.98	13.80	54	27,713	0.19%
2022/03/04	17	14.96	0	0.00	14.80	17	27,747	0.06%
2022/03/03	2	15.30	8	15.70	15.25	-6	27,203	-0.02%
2022/03/02	1	15.55	0	0.00	15.40	1	27,267	0.00%
2022/03/01	7	15.34	6	15.45	15.45	1	27,387	0.00%
2022/02/25	20	15.23	1	15.25	15.20	19	27,468	0.07%
2022/02/24	12	15.14	11	15.13	15.00	1	27,417	0.00%
2022/02/22	5	15.55	0	0.00	15.55	5	27,374	0.02%
2022/02/21	16	15.93	9	16.04	15.95	7	27,414	0.03%
2022/02/18	3	15.55	18	15.90	15.55	-15	27,402	-0.05%
2022/02/17	0	0.00	11	15.82	15.80	-11	27,605	-0.04%
2022/02/16	0	0.00	30	15.67	15.75	-30	27,805	-0.11%
2022/02/15	3	15.45	5	15.51	15.40	-2	27,822	-0.01%
2022/02/14	0	0.00	5	15.40	15.35	-5	27,951	-0.02%
2022/02/11	3	15.70	0	0.00	15.65	3	28,166	0.01%
2022/02/10	2	15.95	4	16.10	15.85	-2	28,477	-0.01%
2022/02/09	7	16.01	0	0.00	16.00	7	28,623	0.02%
2022/02/08	0	0.00	38	15.63	15.95	-38	28,943	-0.13%
2022/02/07	0	0.00	44	15.29	15.55	-44	29,690	-0.15%
2022/01/26	0	0.00	2	14.80	14.75	-2	31,128	-0.01%
2022/01/25	35	14.81	0	0.00	14.80	35	31,340	0.11%
2022/01/24	2	15.10	0	0.00	15.25	2	31,477	0.01%
2022/01/21	1	15.05	60	15.30	15.05	-59	31,562	-0.19%
2022/01/20	1	15.45	0	0.00	15.50	1	32,528	0.00%
2022/01/19	20	15.55	6	15.50	15.45	14	33,550	0.04%
2022/01/18	2	15.70	8	15.78	15.75	-6	33,446	-0.02%
2022/01/17	0	0.00	103.3	15.94	15.95	-103.3	33,312	-0.31%	大賣/鉅額交易
2022/01/14	2	15.10	3	15.28	15.40	-1	32,914	0.00%
2022/01/13	5	15.35	122	15.36	15.45	-117	32,812	-0.36%	大賣/鉅額交易
2022/01/12	2	15.50	2	15.60	15.60	0	32,662	0.00%
2022/01/11	3.1	15.47	7	15.46	15.40	-4	32,513	-0.01%
2022/01/10	10	15.80	25	15.58	15.65	-15	32,359	-0.05%
2022/01/07	38	15.98	5	15.62	15.40	33	32,142	0.10%
2022/01/05	3	15.82	0	0.00	15.90	3	31,530	0.01%
2022/01/03	4	15.86	12	16.13	15.75	-8	30,921	-0.03%
2021/12/30	28	16.03	27	16.04	16.15	1	30,580	0.00%
2021/12/29	34	15.89	4	15.93	15.95	30	30,258	0.10%
2021/12/28	29.2	15.88	3.7	16.03	15.80	25.5	29,953	0.09%
2021/12/27	92	16.26	8	16.26	16.10	84	29,567	0.28%
2021/12/24	108	16.65	21	16.45	16.20	87	29,073	0.30%	大買/
2021/12/23	41	16.34	238	16.52	16.75	-197	26,855	-0.73%	大賣/鉅額交易
2021/12/22	28	15.14	22	15.26	15.25	6	23,640	0.03%
2021/12/21	3	14.75	11	14.82	14.90	-8	22,889	-0.03%
2021/12/20	12	14.70	6	14.75	14.75	6	22,795	0.03%
2021/12/17	22	14.81	3	14.75	14.95	19	22,431	0.08%
2021/12/16	25	15.32	313	15.54	15.25	-288	21,776	-1.32%	大賣/鉅額交易
2021/12/15	344	15.25	59	15.23	15.20	285	21,059	1.35%	大買/鉅額交易
2021/12/14	127	15.52	92	15.51	16.00	35	19,748	0.18%	大買/
2021/12/13	35	14.78	128	15.28	15.40	-93	16,742	-0.56%	大賣/
2021/12/10	29	14.00	5	14.09	14.00	24	14,900	0.16%
2021/12/09	2	13.68	17	13.88	14.00	-15	14,743	-0.10%
2021/12/08	1	13.55	2.1	13.48	13.45	-1.1	14,453	-0.01%
2021/12/07	10	13.30	7	13.29	13.25	3	14,353	0.02%
2021/12/06	0	0.00	1	13.40	13.25	-1	14,356	-0.01%
2021/12/03	0	0.00	6	13.15	13.20	-6	14,331	-0.04%
2021/12/02	10	13.27	2	13.23	13.05	8	14,278	0.06%
2021/12/01	11	13.12	12	13.12	13.35	-1	13,901	-0.01%
2021/11/30	0	0.00	9	14.03	13.80	-9	13,348	-0.07%
2021/11/29	4	13.53	6	13.58	13.60	-2	13,049	-0.02%
2021/11/26	7	13.69	0	0.00	13.55	7	12,952	0.05%
2021/11/25	0	0.00	1	14.20	14.00	-1	12,822	-0.01%
2021/11/24	1	14.10	21	14.05	14.00	-20	12,771	-0.16%
2021/11/23	10	13.78	11	13.85	13.75	-1	12,595	-0.01%
2021/11/22	14	13.96	1	13.95	14.00	13	12,528	0.10%
2021/11/19	13	13.73	7	13.65	13.65	6	12,391	0.05%
2021/11/18	8	13.81	9	13.92	13.75	-1	12,248	-0.01%
2021/11/17	7	14.10	7	14.26	14.15	0	12,060	0.00%
2021/11/16	50	14.24	16	14.13	14.05	34	11,792	0.29%
2021/11/15	6	14.22	7	14.11	14.20	-1	11,385	-0.01%
2021/11/12	3	13.87	1	13.75	13.75	2	10,991	0.02%
2021/11/11	9	13.89	2	13.98	13.80	7	10,980	0.06%
2021/11/10	8	14.06	13	14.01	14.10	-5	10,852	-0.05%
2021/11/09	25	13.91	70	13.84	13.95	-45	10,571	-0.43%
2021/11/08	9	14.31	5	14.19	14.15	4	10,175	0.04%
2021/11/05	27	14.22	15	14.17	14.15	12	9,978	0.12%
2021/11/04	26	14.15	25	14.18	14.10	1	9,532	0.01%
2021/11/03	9	14.09	52	14.25	14.10	-43	8,585	-0.50%
2021/11/02	22	13.43	0	0.00	13.15	22	7,021	0.31%
2021/11/01	62	13.19	25	13.24	13.20	37	6,741	0.55%
2021/10/29	25	13.08	6	13.16	13.00	19	6,547	0.29%
2021/10/28	101	13.65	10	13.56	12.85	91	6,273	1.45%	大買/
2021/10/27	44	13.49	42.2	13.64	13.75	1.8	5,157	0.03%
2021/10/25	2	12.40	0	0.00	12.45	2	4,119	0.05%
2021/10/22	1	12.25	0	0.00	12.25	1	4,182	0.02%
2021/10/19	2	12.25	11	12.25	12.30	-9	4,415	-0.20%
2021/10/12	10	12.05	0	0.00	12.00	10	4,928	0.20%
2021/10/07	0	0.00	1	12.30	12.20	-1	5,222	-0.02%
2021/10/06	10	12.05	0	0.00	12.00	10	5,579	0.18%
2021/10/05	10	12.00	0	0.00	12.25	10	5,685	0.18%
2021/10/04	8	12.41	2	12.10	12.10	6	5,730	0.10%
2021/09/30	2	13.33	11	13.19	13.35	-9	5,700	-0.16%
2021/09/29	0	0.00	1	12.90	12.80	-1	5,639	-0.02%
2021/09/27	4	13.10	0	0.00	13.10	4	6,477	0.06%
2021/09/24	0	0.00	11	12.90	12.85	-11	7,422	-0.15%
2021/09/23	0	0.00	0.5	12.70	12.65	-0.5	7,446	-0.01%
2021/09/22	3	12.60	2	12.55	12.55	1	7,558	0.01%
2021/09/15	3	12.80	0	0.00	12.75	3	7,682	0.04%
2021/09/14	17	13.01	2	13.00	12.80	15	7,725	0.19%
2021/09/13	0	0.00	1	12.90	12.90	-1	7,740	-0.01%
2021/09/10	0	0.00	2	12.70	12.70	-2	7,888	-0.03%
2021/09/09	0	0.00	1	12.50	12.70	-1	7,960	-0.01%
2021/09/08	0	0.00	3	12.58	12.45	-3	7,955	-0.04%
2021/09/07	0	0.00	9	12.49	12.40	-9	8,014	-0.11%
2021/09/06	1	12.50	0	0.00	12.50	1	8,086	0.01%
2021/09/02	0	0.00	10.7	12.69	12.65	-10.7	8,097	-0.13%
2021/08/31	5	12.63	6	12.63	12.65	-1	8,168	-0.01%
2021/08/30	3	12.77	1	12.70	12.70	2	8,237	0.02%
2021/08/27	0	0.00	3	12.35	12.40	-3	8,242	-0.04%
2021/08/23	8	11.86	0	0.00	12.20	8	8,858	0.09%
2021/08/20	0	0.00	5	11.60	11.60	-5	8,903	-0.06%
2021/08/19	10	11.60	0	0.00	11.60	10	9,001	0.11%
2021/08/18	6	11.61	0	0.00	11.95	6	9,075	0.07%
2021/08/17	10	11.75	0	0.00	11.75	10	9,239	0.11%
2021/08/16	1	12.00	0	0.00	11.95	1	9,236	0.01%
2021/08/13	0	0.00	1	12.40	12.35	-1	9,472	-0.01%
2021/08/12	0	0.00	1	12.50	12.60	-1	9,588	-0.01%
2021/08/11	11	12.48	0	0.00	12.45	11	9,789	0.11%
2021/08/10	3	12.63	0	0.00	12.65	3	10,069	0.03%
2021/08/09	0	0.00	4	12.75	12.75	-4	10,430	-0.04%
2021/08/06	0	0.00	1	12.90	12.80	-1	10,805	-0.01%
2021/08/04	1	13.05	22	12.95	13.05	-21	11,781	-0.18%
2021/08/02	1	12.80	0	0.00	12.95	1	12,430	0.01%
2021/07/30	11	12.85	0	0.00	12.80	11	12,724	0.09%
2021/07/28	5	12.90	0	0.00	12.95	5	13,681	0.04%
2021/07/27	0	0.00	5	13.45	13.10	-5	14,432	-0.03%
2021/07/26	4	13.33	10	13.35	13.30	-6	14,980	-0.04%
2021/07/23	0	0.00	4	13.16	13.35	-4	16,035	-0.02%
2021/07/22	1	13.00	8	12.98	12.95	-7	17,480	-0.04%
2021/07/21	11	12.85	0	0.00	12.70	11	20,181	0.05%
2021/07/20	7	12.99	1	13.10	12.90	6	21,053	0.03%
2021/07/19	7	13.39	0	0.00	13.35	7	21,162	0.03%
2021/07/16	1	13.55	46	13.55	13.55	-45	21,785	-0.21%
2021/07/15	10	13.40	5	13.35	13.40	5	22,011	0.02%
2021/07/14	11	13.41	3	13.30	13.20	8	22,344	0.04%
2021/07/13	34	13.72	13	13.82	13.70	21	22,681	0.09%
2021/07/12	14	13.30	5	13.43	13.45	9	22,810	0.04%
2021/07/09	13	13.17	0	0.00	13.15	13	23,108	0.06%
2021/07/08	6	13.35	0	0.00	13.30	6	23,554	0.03%
2021/07/07	21	13.42	1.3	13.30	13.30	19.7	24,358	0.08%
2021/07/06	3.2	13.43	4	13.50	13.45	-0.8	24,874	0.00%
2021/07/05	43	13.74	10	13.80	13.75	33	25,646	0.13%
2021/07/02	20	13.66	1	13.65	13.65	19	25,761	0.07%
2021/07/01	128	13.60	56	13.83	14.20	72	25,282	0.28%	大買/
2021/06/30	2	12.70	0	0.00	12.95	2	24,388	0.01%
2021/06/29	3	12.70	0	0.00	12.65	3	24,422	0.01%
2021/06/28	0	0.00	1	12.90	12.90	-1	24,510	0.00%
2021/06/25	6	13.01	0	0.00	13.00	6	24,755	0.02%
2021/06/24	10	13.00	1	13.05	13.05	9	24,819	0.04%
2021/06/23	6	12.87	1	12.85	12.90	5	24,865	0.02%
2021/06/22	4	12.79	6	12.75	12.75	-2	25,037	-0.01%
2021/06/21	2	12.95	45	13.02	13.00	-43	25,738	-0.17%
2021/06/18	2	13.30	0	0.00	13.30	2	25,886	0.01%
2021/06/17	0	0.00	2	13.10	13.40	-2	26,171	-0.01%
2021/06/15	7	13.33	0	0.00	13.30	7	26,224	0.03%
2021/06/11	0.5	13.45	3	13.37	13.40	-2.5	26,228	-0.01%
2021/06/10	4	13.43	3	13.55	13.45	1	26,429	0.00%
2021/06/09	5	13.48	10	13.55	13.35	-5	26,456	-0.02%
2021/06/08	1	13.65	22	13.56	13.65	-21	26,517	-0.08%
2021/06/07	2	13.40	12	13.58	13.40	-10	26,620	-0.04%
2021/06/03	0	0.00	17	13.99	14.00	-17	26,595	-0.06%
2021/06/02	10	13.84	0	0.00	13.90	10	26,633	0.04%
2021/06/01	10	13.95	6	14.02	14.15	4	26,556	0.02%
2021/05/31	20	13.70	1	13.70	13.60	19	26,407	0.07%
2021/05/28	6	13.75	0	0.00	13.75	6	26,383	0.02%
2021/05/27	20	13.50	0	0.00	13.50	20	26,396	0.08%
2021/05/26	3	13.42	2	13.40	13.40	1	26,500	0.00%
2021/05/25	3	13.25	0	0.00	13.35	3	26,666	0.01%
2021/05/24	2	13.10	3	13.13	13.15	-1	27,222	0.00%
2021/05/21	13	13.02	0	0.00	13.05	13	27,328	0.05%
2021/05/20	0	0.00	10	12.90	12.75	-10	27,358	-0.04%
2021/05/19	7	12.79	1	13.00	12.95	6	27,384	0.02%
2021/05/18	17	12.55	55	13.02	13.00	-38	27,325	-0.14%
2021/05/17	9	12.25	126	12.13	12.05	-117	27,053	-0.43%	大賣/鉅額交易
2021/05/14	23	13.67	4	13.40	13.35	19	26,703	0.07%
2021/05/13	0	0.00	3	13.70	13.70	-3	26,358	-0.01%
2021/05/12	81	14.13	0	0.00	14.05	81	26,237	0.31%
2021/05/11	12	15.03	0	0.00	15.10	12	25,680	0.05%
2021/05/10	46	16.10	1	16.00	15.95	45	25,353	0.18%
2021/05/07	23	16.15	6	16.06	16.45	17	25,230	0.07%
2021/05/06	28	15.74	13	16.02	15.85	15	25,071	0.06%
2021/05/05	49	16.23	22	16.34	15.80	27	24,789	0.11%
2021/05/04	14	16.13	7	16.56	15.95	7	24,302	0.03%
2021/05/03	21	17.37	49	17.28	17.00	-28	23,603	-0.12%
2021/04/29	24	17.78	11.1	18.57	17.95	12.9	23,202	0.06%
2021/04/28	47	17.76	219	17.69	18.20	-172	22,514	-0.76%	大賣/鉅額交易
2021/04/27	78	17.34	64	17.30	17.15	14	22,603	0.06%
2021/04/26	11	16.19	64	16.53	16.55	-53	21,278	-0.25%
2021/04/23	31	15.08	12	15.22	15.05	19	20,429	0.09%
2021/04/22	31	15.35	50	15.44	14.90	-19	20,465	-0.09%
2021/04/21	107	15.70	19	15.56	15.75	88	19,953	0.44%	大買/
2021/04/20	2	15.03	75	15.33	15.50	-73	19,868	-0.37%
2021/04/19	61	15.16	9	15.19	15.10	52	20,218	0.26%
2021/04/16	41	14.73	25	14.93	14.80	16	20,200	0.08%
2021/04/15	55	14.60	24	14.49	14.70	31	19,870	0.16%
2021/04/14	58	14.05	55	14.06	14.25	3	19,696	0.02%
2021/04/13	161	14.48	88	14.59	14.35	73	19,430	0.38%	大買/
2021/04/12	28	13.99	48.8	14.09	14.20	-20.8	18,721	-0.11%
2021/04/09	71	13.76	39	13.89	13.60	32	18,389	0.17%
2021/04/08	0	0.00	5	13.40	13.45	-5	17,549	-0.03%
2021/04/07	6	13.18	6	13.20	13.25	0	17,295	0.00%
2021/04/06	10	13.10	4	13.05	13.10	6	17,288	0.03%
2021/04/01	3	13.17	12	13.10	13.15	-9	17,374	-0.05%
2021/03/31	20	13.15	5	13.10	13.10	15	17,390	0.09%
2021/03/30	6	13.38	11.1	13.33	13.40	-5.1	17,506	-0.03%
2021/03/29	2.3	13.07	1	13.05	13.05	1.3	17,291	0.01%
2021/03/26	82	13.00	8	13.04	13.00	74	17,405	0.43%
2021/03/25	2	13.00	0	0.00	13.00	2	17,363	0.01%
2021/03/24	25	13.60	21	13.58	13.35	4	17,241	0.02%
2021/03/23	67	13.25	92	13.32	13.30	-25	16,581	-0.15%
2021/03/22	31	13.23	54	13.24	13.25	-23	16,405	-0.14%
2021/03/19	2	12.95	0	0.00	12.95	2	16,338	0.01%
2021/03/18	10	13.05	1	13.05	13.00	9	16,537	0.05%
2021/03/17	0	0.00	5	13.05	13.05	-5	17,034	-0.03%
2021/03/16	80	13.13	34	13.22	13.05	46	17,687	0.26%
2021/03/15	0	0.00	1	13.00	13.00	-1	18,413	-0.01%
2021/03/12	12	12.99	19	12.95	12.95	-7	21,005	-0.03%
2021/03/11	10	13.05	0	0.00	12.95	10	22,441	0.04%
2021/03/10	0	0.00	30	12.87	12.85	-30	22,578	-0.13%
2021/03/09	2	12.90	4	12.85	12.85	-2	23,080	-0.01%
2021/03/08	0	0.00	23	12.80	12.80	-23	23,497	-0.10%
2021/03/05	2	12.60	0	0.00	12.60	2	24,374	0.01%
2021/03/04	1	12.65	20	12.75	12.70	-19	24,409	-0.08%
2021/03/03	15	12.60	10	12.70	12.70	5	24,368	0.02%
2021/02/26	17	12.65	10	12.70	12.85	7	24,271	0.03%
2021/02/25	30	12.93	0	0.00	12.90	30	24,110	0.12%
2021/02/24	52	13.21	15	13.34	13.15	37	24,141	0.15%
2021/02/23	0	0.00	5.2	12.93	13.00	-5.2	23,716	-0.02%
2021/02/22	17	12.90	6	12.82	12.85	11	23,521	0.05%
2021/02/19	3	12.50	71	12.45	12.50	-68	23,311	-0.29%
2021/02/18	0	0.00	3	12.32	12.40	-3	23,370	-0.01%
2021/02/05	1	11.90	0	0.00	11.95	1	23,445	0.00%
2021/02/04	7	12.01	40	12.00	11.95	-33	23,429	-0.14%
2021/02/03	1	12.30	10	12.20	12.10	-9	23,478	-0.04%
2021/02/02	0	0.00	16	11.96	11.95	-16	23,398	-0.07%
2021/02/01	0	0.00	30	11.80	11.85	-30	23,633	-0.13%
2021/01/28	5	12.12	11	12.05	12.05	-6	23,483	-0.03%
2021/01/27	1	12.25	0	0.00	12.25	1	23,383	0.00%
2021/01/26	6	12.33	3	12.27	12.25	3	23,418	0.01%
2021/01/25	21	12.30	1	12.35	12.20	20	23,317	0.09%
2021/01/22	32	12.11	0	0.00	12.15	32	23,214	0.14%
2021/01/21	16	12.55	17	12.35	12.20	-1	23,060	0.00%
2021/01/20	71	13.20	41	12.62	12.55	30	22,670	0.13%
2021/01/19	89	13.33	184	13.51	13.65	-95	21,024	-0.45%	大賣/
2021/01/18	1	12.60	2	12.50	12.45	-1	19,600	-0.01%
2021/01/15	10	12.62	7	12.67	12.65	3	19,456	0.02%
2021/01/14	10	12.55	0	0.00	12.65	10	19,226	0.05%
2021/01/13	8	12.49	2	12.55	12.70	6	19,162	0.03%
2021/01/12	31	13.05	23	12.72	12.65	8	18,920	0.04%
2021/01/11	16	12.85	19	12.77	12.90	-3	18,273	-0.02%
2021/01/08	0	0.00	13	12.35	12.30	-13	17,887	-0.07%
2021/01/07	10	12.15	16	12.35	12.25	-6	17,859	-0.03%
2021/01/06	7	12.31	0	0.00	12.05	7	17,744	0.04%
2021/01/05	23	12.45	10	12.40	12.35	13	17,530	0.07%
2021/01/04	20	12.55	77	12.40	12.40	-57	17,483	-0.33%
2020/12/31	4	12.23	5	12.15	12.15	-1	17,220	-0.01%
2020/12/30	10	12.15	7	12.16	12.15	3	17,212	0.02%
2020/12/29	8	12.29	4	12.30	12.10	4	17,220	0.02%
2020/12/28	3	11.92	0	0.00	12.20	3	17,096	0.02%
2020/12/25	0	0.00	31	11.98	12.00	-31	16,899	-0.18%
2020/12/24	40	12.05	3	11.95	12.05	37	16,790	0.22%
2020/12/23	3	11.60	3	11.70	11.65	0	16,502	0.00%
2020/12/22	24	11.75	2	11.85	11.55	22	16,811	0.13%
2020/12/21	0	0.00	2	11.70	11.70	-2	16,792	-0.01%
2020/12/18	0	0.00	4	11.70	11.80	-4	16,788	-0.02%
2020/12/17	5	11.71	5	11.70	11.70	0	16,794	0.00%
2020/12/16	0	0.00	4	11.80	11.80	-4	16,902	-0.02%
2020/12/15	66	11.66	24	11.65	11.60	42	16,895	0.25%
2020/12/14	34	11.99	8	12.00	11.95	26	16,681	0.16%
2020/12/11	21	12.17	10	12.41	12.05	11	16,526	0.07%
2020/12/10	26	12.36	6	12.36	12.25	20	16,018	0.12%
2020/12/09	31	12.86	18	12.87	12.85	13	15,334	0.08%
2020/12/08	76	13.42	50	13.44	13.30	26	14,543	0.18%
2020/12/07	32	12.82	94	12.95	13.00	-62	12,799	-0.48%
2020/12/03	6	12.09	11	11.95	11.85	-5	11,544	-0.04%
2020/12/02	9	11.79	23.5	11.76	11.85	-14.5	11,207	-0.13%
2020/12/01	17	11.39	19	11.51	11.85	-2	10,941	-0.02%
2020/11/27	4	11.09	0	0.00	11.10	4	11,217	0.04%
2020/11/25	0	0.00	10	11.05	10.95	-10	12,055	-0.08%
2020/11/24	1.2	11.01	0	0.00	11.05	1.2	12,677	0.01%
2020/11/23	5	11.15	1	11.15	11.15	4	14,643	0.03%
2020/11/20	2	11.10	1	11.00	11.05	1	15,550	0.01%
2020/11/19	13	10.88	0	0.00	10.85	13	15,313	0.08%
2020/11/18	5	10.90	10	10.90	10.90	-5	15,562	-0.03%
2020/11/17	20	10.83	0	0.00	10.85	20	15,615	0.13%
2020/11/16	1	10.70	0	0.00	11.00	1	15,533	0.01%
2020/11/12	12	11.09	0	0.00	11.10	12	15,431	0.08%
2020/11/11	2	11.10	5	11.20	11.25	-3	15,611	-0.02%
2020/11/10	0	0.00	2	11.05	11.10	-2	15,546	-0.01%
2020/11/09	0	0.00	8	11.06	11.15	-8	15,422	-0.05%
2020/11/03	2	10.90	2	10.90	10.80	0	15,042	0.00%
2020/10/29	3	10.70	17	10.66	10.65	-14	15,179	-0.09%
2020/10/28	7	11.00	7	10.95	10.85	0	15,196	0.00%
2020/10/26	3	11.10	0	0.00	11.05	3	15,238	0.02%
2020/10/23	3	11.10	0	0.00	11.15	3	15,221	0.02%
2020/10/22	3	11.15	0	0.00	11.10	3	15,284	0.02%
2020/10/20	0	0.00	4	11.05	11.00	-4	15,313	-0.03%
2020/10/19	2	11.15	1	11.25	11.15	1	15,318	0.01%
2020/10/16	0	0.00	2	11.15	11.10	-2	15,249	-0.01%
2020/10/15	2	11.05	2	11.20	11.20	0	15,421	0.00%
2020/10/14	53	11.15	6	11.05	11.10	47	15,347	0.31%
2020/10/13	0	0.00	17	10.86	10.95	-17	15,327	-0.11%
2020/10/12	3	10.90	0	0.00	10.80	3	15,468	0.02%
2020/10/08	0	0.00	3	10.95	10.95	-3	15,549	-0.02%
2020/10/07	2	10.75	0	0.00	10.80	2	15,693	0.01%
2020/10/06	10	10.77	5	10.90	10.85	5	15,800	0.03%
2020/10/05	0	0.00	7	10.70	10.70	-7	15,986	-0.04%
2020/09/30	1	10.50	0	0.00	10.50	1	16,093	0.01%
2020/09/28	1	10.60	0	0.00	10.55	1	16,324	0.01%
2020/09/25	7	10.80	10	10.60	10.60	-3	16,428	-0.02%
2020/09/24	7	10.74	0	0.00	10.60	7	16,355	0.04%
2020/09/23	10	11.15	0	0.00	11.00	10	16,195	0.06%
2020/09/22	4	10.99	0	0.00	10.95	4	16,237	0.02%
2020/09/21	0	0.00	1	11.20	11.10	-1	16,162	-0.01%
2020/09/18	10	11.15	3	11.10	11.10	7	15,998	0.04%
2020/09/17	0	0.00	5	10.90	11.00	-5	15,891	-0.03%
2020/09/15	2	10.95	5	10.95	10.90	-3	15,839	-0.02%
2020/09/14	0	0.00	2	11.00	11.00	-2	15,889	-0.01%
2020/09/11	4	11.01	0	0.00	10.90	4	16,032	0.02%
2020/09/10	1	11.20	0	0.00	11.15	1	16,059	0.01%
2020/09/09	2	11.35	11	11.30	11.30	-9	15,614	-0.06%
2020/09/08	2	11.00	0	11.05	11.00	2	15,355	0.01%
2020/09/07	8	11.13	12	11.21	11.15	-4	15,315	-0.03%
2020/09/04	10	11.02	4	10.95	11.05	6	15,194	0.04%
2020/09/03	20	11.29	2	11.15	11.25	18	15,049	0.12%
2020/09/01	7	11.18	7	11.26	11.15	0	13,838	0.00%
2020/08/31	80	11.76	5	11.83	11.50	75	13,577	0.55%
2020/08/28	15	11.63	13	11.65	11.65	2	13,207	0.02%
2020/08/27	35	12.27	56.2	12.19	12.00	-21.2	12,715	-0.17%
2020/08/26	12	10.96	42	11.22	11.55	-30	10,746	-0.28%
2020/08/24	0	0.00	4	10.50	10.55	-4	9,663	-0.04%
2020/08/21	3	10.45	12	10.00	10.35	-9	9,690	-0.09%
2020/08/20	16	9.83	10	10.20	9.85	6	9,612	0.06%
2020/08/19	5	10.25	0	0.00	10.30	5	9,585	0.05%
2020/08/18	34	10.48	0	0.00	10.45	34	9,560	0.36%
2020/08/17	20	10.50	9	10.24	10.50	11	9,743	0.11%
2020/08/14	6	10.00	6	10.15	10.10	0	9,850	0.00%
2020/08/12	2	10.10	0	0.00	10.05	2	10,120	0.02%
2020/08/11	0	0.00	2	10.20	10.05	-2	10,255	-0.02%
2020/08/07	0	0.00	1	10.20	10.15	-1	10,523	-0.01%
2020/08/06	0	0.00	22	10.15	10.20	-22	10,799	-0.20%
2020/08/05	50	10.15	36	10.24	10.10	14	10,994	0.13%
2020/08/04	0	0.00	3	10.06	10.05	-3	11,182	-0.03%
2020/08/03	1	9.67	0	0.00	9.66	1	11,827	0.01%
2020/07/30	1	9.78	0	0.00	9.82	1	12,408	0.01%
2020/07/28	0	0.00	1	9.51	9.50	-1	13,329	-0.01%
2020/07/27	5	9.65	2	9.81	9.60	3	13,675	0.02%
2020/07/24	2	9.82	30	10.00	9.79	-28	14,382	-0.19%
2020/07/22	30	10.10	0	0.00	10.10	30	14,993	0.20%
2020/07/21	41	10.05	0	0.00	10.05	41	15,688	0.26%
2020/07/20	10	9.90	12	9.91	9.92	-2	16,302	-0.01%
2020/07/16	34	9.93	11	9.92	9.91	23	16,401	0.14%
2020/07/15	4	10.05	14	10.15	10.05	-10	16,246	-0.06%
2020/07/14	58	10.16	10	10.25	10.10	48	16,196	0.30%
2020/07/13	5	10.50	22	10.40	10.35	-17	16,065	-0.11%
2020/07/10	23	10.22	0	0.00	10.35	23	16,005	0.14%
2020/07/09	4	10.48	2	10.60	10.40	2	15,837	0.01%
2020/07/08	1	10.80	0	0.00	10.85	1	15,841	0.01%
2020/07/07	5	10.80	0	0.00	10.70	5	15,855	0.03%
2020/07/06	4	10.78	20	10.85	10.75	-16	16,261	-0.10%
2020/07/03	23	10.78	0	0.00	10.70	23	16,347	0.14%
2020/07/02	0	0.00	5	10.95	10.95	-5	16,061	-0.03%
2020/06/30	1	10.80	0	0.00	10.85	1	15,914	0.01%
2020/06/29	0	0.00	1	10.70	10.70	-1	15,891	-0.01%
2020/06/24	15	10.88	2	10.93	10.85	13	15,815	0.08%
2020/06/23	3	10.93	0	0.00	10.80	3	15,855	0.02%
2020/06/19	7	10.95	0	0.00	10.90	7	15,754	0.04%
2020/06/18	22	11.15	2	11.30	11.10	20	15,625	0.13%
2020/06/16	20	11.09	0	0.00	11.00	20	15,277	0.13%
2020/06/15	5	10.91	10	11.10	10.80	-5	14,961	-0.03%
2020/06/12	3	11.08	0	0.00	11.10	3	14,869	0.02%
2020/06/09	0	0.00	13	11.92	12.00	-13	14,786	-0.09%
2020/06/08	1	11.80	20	12.00	11.80	-19	14,834	-0.13%
2020/06/05	20	12.10	14	12.01	11.90	6	14,711	0.04%
2020/06/04	0	0.00	4	11.85	11.90	-4	14,627	-0.03%
2020/06/03	0	0.00	1	11.75	11.75	-1	14,623	-0.01%
2020/06/02	0	0.00	3	11.70	11.70	-3	14,484	-0.02%
2020/06/01	10	11.65	4	11.60	11.60	6	14,533	0.04%
2020/05/29	4	11.50	0	0.00	11.40	4	14,538	0.03%
2020/05/28	1	11.80	2	11.65	11.55	-1	14,388	-0.01%
2020/05/27	1	11.60	2	11.55	11.55	-1	14,214	-0.01%
2020/05/26	10	11.64	2	11.65	11.65	8	14,211	0.06%
2020/05/25	11	11.68	10	11.65	11.65	1	14,155	0.01%
2020/05/22	16	11.85	33	11.95	11.80	-17	14,242	-0.12%
2020/05/21	24	12.06	12	11.98	11.80	12	14,018	0.09%
2020/05/20	2	11.65	0	0.00	12.00	2	13,776	0.01%
2020/05/19	1	11.85	4.7	12.08	12.00	-3.7	13,648	-0.03%
2020/05/18	1	11.95	0	0.00	11.80	1	13,559	0.01%
2020/05/15	2	11.63	2	11.58	11.60	0	13,504	0.00%
2020/05/14	4	11.75	4	11.65	11.60	0	13,407	0.00%
2020/05/13	3	11.70	0	0.00	11.80	3	13,336	0.02%
2020/05/12	21	11.81	7	12.15	11.80	14	13,157	0.11%
2020/05/11	16	11.95	30	11.98	12.05	-14	12,958	-0.11%
2020/05/08	57	12.32	4	12.26	12.10	53	12,833	0.41%
2020/05/07	7	12.76	0	0.00	12.65	7	12,065	0.06%
2020/05/06	40	12.83	35	12.76	12.60	5	11,843	0.04%
2020/05/05	96	12.73	29	12.65	12.50	67	11,525	0.58%
2020/05/04	14	12.85	1	13.00	12.80	13	11,152	0.12%
2020/04/30	6	12.81	5	12.92	13.05	1	10,819	0.01%
2020/04/29	16	12.90	13	12.89	12.95	3	10,557	0.03%
2020/04/28	14	12.63	10	12.72	12.45	4	10,052	0.04%
2020/04/27	9	12.97	8	12.86	12.80	1	10,101	0.01%
2020/04/24	40	13.06	5	12.85	12.85	35	9,818	0.36%
2020/04/23	9	12.87	5	12.56	12.95	4	9,239	0.04%
2020/04/22	0	0.00	1	11.60	11.80	-1	8,364	-0.01%
2020/04/21	16	11.34	4	11.35	11.35	12	8,351	0.14%
2020/04/20	5	11.70	2	11.65	11.65	3	8,490	0.04%
2020/04/16	0	0.00	1	11.50	11.55	-1	9,050	-0.01%
2020/04/15	13	11.87	16	11.74	11.75	-3	9,561	-0.03%
2020/04/14	8	11.82	3	11.78	11.75	5	9,717	0.05%
2020/04/13	2	11.85	1	11.70	11.65	1	9,788	0.01%
2020/04/10	2	11.85	6	11.80	11.80	-4	9,925	-0.04%
2020/04/09	43	12.05	23	12.00	12.00	20	9,913	0.20%
2020/04/07	0.5	10.30	1	10.30	10.25	-0.5	9,319	-0.01%
2020/04/06	0.5	10.10	0	0.00	10.10	0.5	9,333	0.01%
2020/04/01	0	9.89	0	0.00	9.86	0	9,370	0.00%
2020/03/27	1	9.85	0	0.00	9.85	1	9,599	0.01%
2020/03/25	1	9.50	1	9.76	9.50	0	9,978	0.00%
2020/03/20	1	9.34	0	0.00	9.49	1	11,726	0.01%
2020/03/19	11	8.74	5	8.74	8.73	6	11,764	0.05%
2020/03/18	0	0.00	5	9.72	9.70	-5	11,686	-0.04%
2020/03/17	11	10.19	0	0.00	10.00	11	11,723	0.09%
2020/03/13	3	10.60	1	10.75	11.25	2	11,792	0.02%
2020/03/12	3	11.70	0	0.00	11.40	3	11,792	0.03%
2020/03/11	21	12.41	0	0.00	12.15	21	11,705	0.18%
2020/03/09	0	0.00	0.1	12.35	12.35	-0.1	11,603	0.00%
2020/03/05	0	0.00	0	13.15	13.25	0	11,408	0.00%
2020/03/03	0	0.00	1	13.60	13.40	-1	11,326	-0.01%
2020/02/25	1	14.00	0	0.00	13.95	1	11,751	0.01%
2020/02/24	2	13.75	0	0.00	13.75	2	11,613	0.02%
2020/02/13	0	0.00	2	14.15	14.10	-2	11,192	-0.02%
2020/02/12	2	14.50	0	0.00	14.55	2	11,085	0.02%
2020/02/11	10	14.60	16	14.51	14.50	-6	11,017	-0.05%
2020/02/07	0	0.00	20	14.15	14.15	-20	10,808	-0.19%
2020/02/06	7.1	14.29	10	14.28	14.30	-2.9	10,740	-0.03%
2020/02/05	10	14.20	13	14.13	14.10	-3	10,650	-0.03%
2020/02/04	2	14.40	2	14.25	14.30	0	10,516	0.00%
2020/02/03	5	13.60	0	0.00	13.75	5	10,329	0.05%
2020/01/31	2	13.78	1	14.00	14.10	1	10,172	0.01%
2020/01/17	0	0.00	6	14.50	14.50	-6	9,365	-0.06%
2020/01/16	1	14.30	2	14.30	14.25	-1	9,327	-0.01%
2020/01/15	1	14.45	50	14.55	14.40	-49	9,355	-0.52%
2020/01/14	0	0.00	6	14.33	14.35	-6	9,170	-0.07%
2020/01/13	0	0.00	67	13.95	14.40	-67	8,953	-0.75%
2020/01/10	0	0.00	15	13.95	14.00	-15	8,635	-0.17%
2020/01/09	92	14.01	54	13.74	14.10	38	8,226	0.46%
2020/01/08	29	13.02	5	13.00	12.95	24	7,688	0.31%
2020/01/07	0	0.00	3	13.70	13.50	-3	7,430	-0.04%
2020/01/06	5	13.45	1	13.40	13.45	4	7,300	0.05%
2020/01/03	0	0.00	6	13.00	13.05	-6	7,030	-0.09%
2020/01/02	1	13.10	7	13.04	13.05	-6	6,961	-0.09%
2019/12/30	3	13.05	2	13.05	13.00	1	6,797	0.01%
2019/12/27	1	13.15	1	13.05	13.10	0	6,748	0.00%
2019/12/26	3	13.02	0	0.00	13.00	3	6,668	0.04%
2019/12/25	5	12.90	4	12.98	12.95	1	6,616	0.02%
2019/12/23	12	13.28	5	13.26	13.20	7	6,443	0.11%
2019/12/19	0	0.00	7	13.82	13.85	-7	6,089	-0.11%
2019/12/18	12	13.72	12	13.78	13.60	0	5,993	0.00%
2019/12/17	6	13.62	12	13.43	13.55	-6	5,544	-0.11%
2019/12/13	0	0.00	10	12.45	12.35	-10	4,791	-0.21%
2019/12/12	0	0.00	2	12.60	12.25	-2	4,687	-0.04%
2019/12/11	0	0.00	5	12.51	12.45	-5	4,599	-0.11%
2019/12/10	10	12.35	0	0.00	12.25	10	4,448	0.22%
2019/12/09	5	12.40	6	12.25	12.35	-1	4,408	-0.02%
2019/11/28	1	12.05	10	12.05	12.00	-9	4,131	-0.22%
2019/11/27	7	12.05	6	12.08	12.10	1	4,090	0.02%
2019/11/26	15	12.05	5	12.30	12.00	10	4,033	0.25%
2019/11/25	10	12.00	8	12.10	12.15	2	3,732	0.05%
2019/11/22	0	0.00	3	11.70	11.75	-3	3,469	-0.09%
2019/11/19	0	0.00	10	11.40	11.40	-10	3,311	-0.30%
2019/11/18	10	11.35	0	0.00	11.30	10	3,329	0.30%
2019/11/14	10	11.30	0	0.00	11.30	10	3,435	0.29%
2019/11/13	0	0.00	2	11.50	11.55	-2	3,403	-0.06%
2019/11/11	3	11.15	0	0.00	11.10	3	3,335	0.09%
2019/11/07	10	11.20	5	11.17	11.30	5	3,317	0.15%
2019/11/06	0	0.00	2	11.20	11.15	-2	3,321	-0.06%
2019/10/31	0	0.00	2	11.40	11.25	-2	3,348	-0.06%
2019/10/30	0	0.00	1	11.30	11.20	-1	3,468	-0.03%
2019/10/29	2	11.30	0	0.00	11.25	2	3,472	0.06%
2019/10/24	2	11.45	13	11.52	11.50	-11	3,392	-0.32%
2019/10/23	8	11.29	11	11.39	11.40	-3	3,278	-0.09%
2019/10/18	0	0.00	5	11.00	11.10	-5	3,148	-0.16%
2019/10/15	5	11.10	6	11.20	11.10	-1	3,025	-0.03%
2019/09/27	0	0.00	1	10.80	10.70	-1	2,866	-0.03%
2019/09/26	0	0.00	1	10.90	10.90	-1	2,835	-0.04%
2019/09/24	0	0.00	13	11.12	11.05	-13	2,764	-0.47%
2019/09/23	2	11.30	19	11.39	11.30	-17	2,695	-0.63%
2019/09/20	11	11.10	8	11.11	11.20	3	2,539	0.12%
2019/09/19	5	10.90	22	10.95	11.00	-17	2,468	-0.69%
2019/09/09	1	10.55	0	0.00	10.45	1	2,629	0.04%
2019/09/05	2	10.55	2	10.50	10.45	0	2,587	0.00%
2019/09/04	2	10.45	0	0.00	10.50	2	2,581	0.08%
2019/08/30	0	0.00	11	10.31	10.30	-11	2,552	-0.43%
2019/08/29	0	0.00	11	10.20	10.25	-11	2,551	-0.43%
2019/08/27	1	10.25	13	10.30	10.25	-12	2,545	-0.47%
2019/08/22	0	0.00	3	10.40	10.40	-3	2,531	-0.12%
2019/08/21	3	10.35	0	0.00	10.35	3	2,556	0.12%
2019/08/19	3	10.62	6	10.60	10.65	-3	2,486	-0.12%
2019/08/16	0	0.00	3	10.50	10.50	-3	2,380	-0.13%
2019/08/15	1	10.30	0	0.00	10.30	1	2,356	0.04%
2019/08/14	2	10.50	0	0.00	10.40	2	2,347	0.09%
2019/08/05	10	10.48	0	0.00	10.30	10	2,455	0.41%
2019/08/02	5	10.43	0	0.00	10.45	5	2,487	0.20%
2019/08/01	18	10.61	4	10.66	10.60	14	2,475	0.57%
2019/07/30	0	0.00	3	10.20	10.25	-3	2,312	-0.13%
2019/07/24	0	0.00	50	10.30	10.30	-50	2,337	-2.14%
2019/07/17	3	10.35	0	0.00	10.30	3	2,550	0.12%
2019/07/16	3	10.45	1	10.50	10.45	2	2,547	0.08%
2019/07/12	0	0.00	0.3	10.35	10.40	-0.3	2,581	-0.01%
2019/07/08	0	0.00	7.5	10.60	10.60	-7.5	2,693	-0.28%
2019/07/02	10	10.70	16	10.65	10.65	-6	2,851	-0.21%
2019/06/26	0	10.80	0	0.00	10.85	0	3,076	0.00%
2019/06/25	6	10.54	8	10.70	10.65	-2	2,993	-0.07%
2019/06/18	0	0.00	0	10.00	10.05	0	2,853	0.00%
2019/05/29	0	0.00	22	10.05	10.00	-22	4,324	-0.51%
2019/05/28	22	9.80	0	0.00	9.80	22	4,981	0.44%
2019/05/27	0	0.00	2	10.25	10.20	-2	4,954	-0.04%
2019/05/24	3	10.15	2	10.20	10.15	1	5,032	0.02%
2019/05/22	1	10.20	0	0.00	10.15	1	5,063	0.02%
2019/05/15	1	10.10	0	0.00	10.20	1	5,294	0.02%
2019/05/10	2	10.55	0	0.00	10.40	2	5,504	0.04%
2019/05/02	9	10.94	0	0.00	10.90	9	6,153	0.15%
2019/04/30	3	10.85	0	0.00	11.00	3	6,150	0.05%
2019/04/26	1	11.05	0	0.00	11.00	1	6,094	0.02%
2019/04/25	4	11.28	4	11.30	11.30	0	6,067	0.00%
2019/04/24	0	0.00	2	11.00	11.00	-2	5,959	-0.03%
2019/04/23	3	11.00	0	0.00	11.00	3	5,964	0.05%
2019/04/19	20	11.15	0	0.00	11.10	20	6,014	0.33%
2019/04/17	2	11.05	0	0.00	11.10	2	5,946	0.03%
2019/04/16	1	11.10	0	0.00	11.15	1	5,858	0.02%
2019/04/15	0	0.00	1	11.25	11.25	-1	5,825	-0.02%
2019/04/10	0	0.00	8.4	11.30	11.30	-8.4	5,764	-0.15%
2019/04/09	5	11.35	0	0.00	11.40	5	5,723	0.09%
2019/04/08	15	11.37	0	0.00	11.45	15	5,722	0.26%
2019/04/03	6	11.35	1	11.35	11.35	5	5,671	0.09%
2019/04/02	2	11.25	3	11.40	11.15	-1	5,549	-0.02%
2019/03/29	2	11.30	6	11.29	11.35	-4	5,405	-0.07%
2019/03/28	1	11.40	1	11.50	11.50	0	5,324	0.00%
2019/03/26	0	0.00	0	11.50	11.50	0	5,303	0.00%
2019/03/25	0	0.00	4	11.50	11.55	-4	5,303	-0.08%
2019/03/22	6	11.55	15	11.58	11.55	-9	5,271	-0.17%
2019/03/21	20	11.89	0	11.90	11.90	20	5,085	0.39%
2019/03/20	0	0.00	78	11.86	11.90	-78	5,018	-1.55%
2019/03/19	0	0.00	3	12.05	12.00	-3	4,995	-0.06%
2019/03/18	5	12.25	3	12.20	12.20	2	5,072	0.04%
2019/03/15	7	11.89	0	0.00	12.00	7	4,940	0.14%
2019/03/13	10	11.80	0	0.00	11.90	10	5,199	0.19%
2019/03/12	8	11.95	8	11.96	11.95	0	5,175	0.00%
2019/03/11	12	12.07	11	12.07	12.00	1	5,128	0.02%
2019/03/08	60	11.83	5	11.90	11.95	55	4,980	1.10%
2019/03/07	0	11.85	2	11.85	11.90	-2	4,930	-0.04%
2019/03/06	0	11.85	1	11.85	11.85	-1	4,828	-0.02%
2019/03/05	1	12.10	0	0.00	12.05	1	4,720	0.02%
2019/03/04	6	11.99	8	12.16	12.20	-2	4,589	-0.04%
2019/02/27	8	12.00	24	11.85	11.85	-16	4,276	-0.37%
2019/02/25	0	0.00	2	11.65	11.40	-2	3,621	-0.06%
2019/02/20	0	0.00	6	11.30	11.30	-6	3,479	-0.17%
2019/02/15	0	0.00	25	11.60	11.30	-25	3,385	-0.74%
2019/02/14	10	11.70	0	0.00	11.60	10	3,309	0.30%
2019/02/13	0	0.00	95	11.42	11.50	-95	3,231	-2.94%
2019/02/12	20	11.53	0	0.00	11.60	20	3,190	0.63%
2019/02/11	97	11.49	4	11.58	11.65	93	3,120	2.98%
2019/01/30	9	11.23	30	11.25	11.15	-21	2,870	-0.73%
2019/01/29	0	0.00	10	10.85	10.90	-10	2,562	-0.39%
2019/01/28	4	10.88	7	10.71	10.95	-3	2,474	-0.12%
2019/01/21	5	10.25	0	0.00	10.15	5	2,154	0.23%
2019/01/18	0	10.30	0	0.00	10.30	0	2,161	0.00%
2019/01/17	0	10.35	0	0.00	10.40	0	2,182	0.00%
2019/01/14	0	0.00	2	10.30	10.30	-2	2,123	-0.09%
2019/01/04	0	0.00	5	9.92	9.94	-5	2,139	-0.23%
2018/12/26	0	0.00	3	9.75	10.05	-3	2,164	-0.14%
2018/12/11	10	10.35	0	0.00	10.15	10	2,936	0.34%
2018/12/07	0	0.00	4	9.98	9.98	-4	2,695	-0.15%
2018/12/06	9	10.18	2	10.15	10.05	7	2,652	0.26%
2018/12/04	5	9.72	0	0.00	9.79	5	2,445	0.20%
2018/11/29	0	0.00	12	9.58	9.62	-12	2,410	-0.50%
2018/11/23	12	9.42	0	0.00	9.41	12	2,542	0.47%
2018/11/21	10	9.41	0	0.00	9.41	10	2,535	0.39%
2018/11/15	0	0.00	18	9.43	9.48	-18	2,573	-0.70%
2018/11/12	0	0.00	2	9.58	9.58	-2	2,581	-0.08%
2018/11/06	0	0.00	13	9.55	9.49	-13	2,601	-0.50%
2018/11/05	9	9.26	0	0.00	9.30	9	2,592	0.35%
2018/11/01	10	9.23	0	9.21	9.27	10	2,624	0.38%
2018/10/29	7	9.21	0	0.00	9.19	7	2,662	0.26%
2018/10/25	0	0.00	1	9.17	9.22	-1	2,711	-0.04%
2018/10/24	0	0.00	4	9.33	9.45	-4	2,735	-0.15%
2018/10/23	2	9.24	0	0.00	9.22	2	2,715	0.07%
2018/10/17	2	9.43	0	9.39	9.39	2	2,768	0.07%
2018/10/16	0	0.00	16	9.52	9.46	-16	2,740	-0.58%
2018/10/15	1	9.50	0	0.00	9.49	1	2,739	0.04%
2018/10/02	3	10.60	0	0.00	10.60	3	2,578	0.12%
2018/09/28	70	10.82	1	10.95	10.75	69	2,544	2.71%
2018/09/26	3	10.85	0	0.00	10.85	3	2,473	0.12%
2018/09/25	0	0.00	1	10.90	10.90	-1	2,527	-0.04%
2018/09/21	0	0.00	8	11.00	10.85	-8	2,538	-0.32%
2018/09/20	22	10.93	24	10.92	10.85	-2	2,434	-0.08%
2018/09/17	1	10.65	1	10.60	10.60	0	1,930	0.00%
2018/09/06	0	0.00	2	10.30	10.30	-2	1,797	-0.11%
2018/09/05	0	0.00	3	10.55	10.40	-3	1,798	-0.17%
2018/09/04	5	10.52	3	10.45	10.45	2	1,827	0.11%
2018/08/22	0	0.00	3	10.15	10.20	-3	1,788	-0.17%
2018/08/16	0	0.00	0.6	10.05	10.10	-0.6	1,811	-0.03%
2018/08/15	0	0.00	40	10.10	10.05	-40	1,847	-2.17%
2018/08/07	0	0.00	0	10.25	10.30	0	1,992	0.00%
2018/08/03	0	0.00	0.1	10.10	10.15	-0.1	2,083	0.00%
2018/08/02	10	10.20	0	0.00	10.10	10	2,080	0.48%
2018/07/24	0	0.00	10	9.76	9.83	-10	2,014	-0.50%
2018/07/20	0	0.00	1	9.74	9.79	-1	2,101	-0.05%
2018/07/11	1	9.54	3	9.54	9.54	-2	2,239	-0.09%
2018/07/02	0	0.00	2	9.96	9.96	-2	2,228	-0.09%
2018/06/25	1	9.89	0	0.00	9.92	1	2,161	0.05%
2018/06/22	0	0.00	10	9.94	9.92	-10	2,175	-0.46%
2018/06/15	17	10.12	0	0.00	9.98	17	2,343	0.73%
2018/06/12	13	10.06	3	10.10	10.10	10	2,216	0.45%
2018/06/11	0	0.00	1	9.99	9.94	-1	2,161	-0.05%
2018/06/08	1	9.96	1	9.97	9.96	0	2,156	0.00%
2018/06/07	0	0.00	1	9.98	10.00	-1	2,177	-0.05%
2018/06/06	2	9.96	0	0.00	9.99	2	2,176	0.09%
2018/06/05	1	9.87	0	0.00	9.85	1	2,162	0.05%
2018/06/01	4	9.89	0	0.00	9.90	4	2,143	0.19%
2018/05/25	40	9.95	1	9.83	9.83	39	2,076	1.88%
2018/05/24	0	0.00	1	9.97	9.97	-1	2,034	-0.05%
2018/05/23	1	10.00	5	9.99	9.99	-4	2,028	-0.20%
2018/05/21	0	0.00	0	10.05	10.10	0	2,028	0.00%
2018/05/18	1	10.20	0	0.00	10.15	1	2,034	0.05%
2018/05/17	0	0.00	2	10.25	10.20	-2	1,995	-0.10%
2018/05/14	3	10.40	0	0.00	10.20	3	1,990	0.15%
2018/04/30	2	10.40	2	10.50	10.50	0	2,043	0.00%
2018/04/26	0	0.00	10	10.30	10.20	-10	2,050	-0.49%
2018/04/11	2	10.35	0	0.00	10.35	2	2,917	0.07%
2018/04/10	0	0.00	17.3	10.35	10.30	-17.3	2,943	-0.59%
2018/03/21	0	0.00	1	10.55	10.45	-1	3,170	-0.03%
2018/03/16	0	0.00	1	10.25	10.30	-1	3,091	-0.03%
2018/03/15	0	0.00	1	10.20	10.30	-1	3,079	-0.03%
2018/03/13	0	0.00	2	10.35	10.35	-2	3,101	-0.06%
2018/03/12	1	10.20	0	0.00	10.20	1	3,095	0.03%
2018/03/05	3	10.15	0	0.00	10.15	3	3,271	0.09%
2018/02/21	0	0.00	8	10.30	10.30	-8	4,382	-0.18%
2018/02/06	8	10.10	0	0.00	10.10	8	4,452	0.18%
2018/01/31	0	0.00	20	10.80	10.75	-20	4,383	-0.46%
2018/01/29	1	10.90	0	0.00	10.90	1	4,456	0.02%
2018/01/26	3	10.90	0	0.00	10.90	3	4,523	0.07%
2018/01/22	0	0.00	5	10.96	11.00	-5	4,443	-0.11%
2018/01/19	10	11.15	10	11.15	11.10	0	4,641	0.00%
2018/01/16	10	10.75	2	10.75	10.80	8	4,356	0.18%
2018/01/11	0	0.00	0.6	10.75	10.75	-0.6	4,505	-0.01%
2018/01/10	0	0.00	2	10.93	10.85	-2	4,641	-0.04%
2018/01/09	14	11.13	18	11.12	11.10	-4	4,608	-0.09%
2018/01/08	10	11.00	10	10.78	11.05	0	4,338	0.00%
2018/01/04	10	10.65	20	10.65	10.70	-10	4,226	-0.24%
2018/01/03	0	0.00	10	10.65	10.60	-10	4,220	-0.24%
2018/01/02	2	10.60	1	10.60	10.65	1	4,235	0.02%