加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倚天酷碁-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚天酷碁-創

(2432)
  • 股價
    39.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    9張
  • 產業
    上市 電子類股▲0.24%

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倚天酷碁-創 (2432)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00139.7539.55-127-3.70%
2024/05/09339.45340.3539.700270.00%
2024/05/08440.93141.8540.7032611.24%
2024/05/07241.85242.9042.400260.00%
2024/05/0600.00241.8041.90-226-7.45%
2024/05/03140.60141.3541.000260.00%
2024/04/26139.40139.9539.750270.00%
2024/04/2500.00139.7039.70-127-3.64%
2024/04/2400.00139.9039.45-127-3.61%
2024/04/23339.23240.1039.901273.61%
2024/04/2200.00140.0540.05-127-3.60%
2024/04/19239.25339.9340.00-127-3.59%
2024/04/18339.27440.0140.05-128-3.57%
2024/04/16238.65339.6239.30-128-3.49%
2024/04/15239.1000.0039.602286.96%
2024/04/1200.00140.3040.35-128-3.47%
2024/04/1100.00139.7039.75-128-3.45%
2024/04/10139.00139.6039.650290.00%
2024/04/0900.00139.8040.00-129-3.40%
2024/04/03138.2000.0038.251293.39%
2024/03/29138.30139.1039.150300.00%
2024/03/18240.10240.9039.850310.00%
2024/03/15137.65138.2538.000310.00%
2024/03/12137.65138.4038.400320.00%
2024/03/04440.1000.0039.9043411.49%
2024/03/01240.10240.7040.850340.00%
2024/02/29240.15340.8040.85-134-2.88%
2024/02/27340.2500.0040.203358.55%
2024/02/26440.35341.0840.701342.88%
2024/02/22640.12440.7640.502335.93%
2024/02/21339.75340.8540.850320.00%
2024/02/20439.04539.9341.00-131-3.17%
2024/02/19439.09339.9039.201303.30%
2024/02/16439.04439.7639.950290.00%
2024/02/15339.02339.2239.750290.00%
2024/02/05339.02339.7040.000290.00%
2024/02/02139.00139.6040.000280.00%
2024/02/01339.03339.8240.000280.00%
2024/01/31138.80239.7040.00-128-3.51%
2024/01/30239.08239.9040.000290.00%
2024/01/2900.00239.2540.05-228-7.03%
2024/01/26338.65239.5538.601273.62%
2024/01/25438.75439.3539.700270.00%
2024/01/24338.70239.1539.301263.78%
2024/01/22139.0500.0038.901253.85%
2024/01/19238.63239.3039.400250.00%
2024/01/18138.30239.4039.40-125-3.92%
2024/01/16138.9000.0038.951253.97%
2024/01/1200.00139.8040.00-124-4.01%
2024/01/11139.35139.9039.650240.00%
2024/01/09239.35140.0039.301234.22%
2024/01/04139.70140.4040.750230.00%
2024/01/03139.50140.5040.500220.00%
2024/01/0200.00239.9540.20-222-8.83%
2023/12/28139.8000.0039.701214.55%
2023/12/27139.15139.9040.350210.00%
2023/12/22239.65140.4040.201204.88%
2023/12/20139.50139.9539.950190.00%
2023/12/01441.04241.6540.9021611.79%
2023/11/3000.00143.8043.80-115-6.42%
2023/11/29243.4300.0042.7021512.66%
2023/11/28146.4500.0044.851156.44%
2023/11/2400.00144.7048.25-114-7.06%
2023/11/23142.20243.8043.90-113-7.65%
2023/11/22242.05342.7742.90-112-7.90%
2023/11/21341.05241.8342.401128.09%
2023/11/20241.33341.7341.80-111-8.52%
2023/11/17340.68241.6341.501118.86%
2023/11/16240.05341.5741.80-111-9.01%
2023/11/15240.18141.5041.601109.32%
2023/11/14240.00141.1041.701109.43%
2023/11/13140.10140.8041.00090.00%
2023/11/10140.05141.0040.00090.00%
2023/11/09139.10140.0040.00090.00%
2023/11/08140.2500.0040.951910.35%
2023/11/0700.00141.1041.00-19-10.40%
2023/11/0600.00140.1040.10-18-11.49%
2023/11/02239.7800.0039.602922.02%
2023/10/1800.00141.9041.00-110-9.60%
2023/10/16141.0500.0041.001128.16%
2023/06/2800.00152.0051.70-1113-0.88%
2023/06/14156.9000.0056.9011490.67%
倚天酷碁-創 相關文章
倚天酷碁-創 相關影音