雅茗-KY (2726)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
6張
產業
上櫃觀光餐旅類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	31.10	0	0.00	31.00	1	68	1.46%
2024/05/23	1	34.20	0	0.00	33.00	1	59	1.68%
2024/05/20	0	0.00	8	34.75	34.75	-8	55	-14.53%
2024/05/17	0	0.00	2	35.40	36.00	-2	50	-3.94%
2024/05/16	0	0.00	2	33.25	33.25	-2	41	-4.78%
2024/05/09	2	29.38	0	0.00	29.95	2	33	6.03%
2024/05/06	6	28.00	2	28.75	28.75	4	22	18.15%
2024/05/03	1	23.95	0	0.00	26.15	1	15	6.38%
2024/02/01	0	0.00	2	26.50	26.40	-2	11	-16.71%
2024/01/22	0	0.00	1	28.00	28.00	-1	17	-5.66%
2024/01/02	0	0.00	2	28.50	28.20	-2	19	-10.03%
2023/11/17	0	0.00	2	31.00	31.30	-2	27	-7.38%
2023/10/06	2	22.00	0	0.00	21.80	2	42	4.71%
2023/09/28	1	22.00	0	0.00	21.95	1	50	2.00%
2023/08/17	2	22.65	0	0.00	22.70	2	84	2.38%
2023/05/29	0	0.00	1	26.50	26.50	-1	136	-0.73%
2023/05/24	0	0.00	2	28.50	28.35	-2	156	-1.28%
2023/05/19	1	27.50	0	0.00	27.25	1	156	0.64%
2023/04/25	0	0.00	1	26.20	26.45	-1	177	-0.56%
2023/03/27	0	30.40	3	30.08	30.05	-3	190	-1.57%
2023/03/13	1	26.80	0	0.00	27.00	1	150	0.67%
2023/03/09	1	30.10	0	0.00	28.40	1	150	0.66%
2023/03/08	1	28.70	1	29.50	29.50	0	151	0.00%
2023/03/07	1	28.55	1	28.55	28.55	0	148	0.00%
2023/02/24	0	0.00	2	29.45	29.05	-2	139	-1.44%
2023/02/22	1	26.45	1	26.05	26.20	0	114	0.00%
2023/02/15	0	0.00	2	26.60	26.00	-2	105	-1.90%
2023/01/11	1	23.85	1	23.35	23.15	0	87	0.00%
2023/01/05	0	0.00	5	23.00	22.60	-5	85	-5.88%
2023/01/03	0	0.00	1	22.60	22.80	-1	83	-1.19%
2022/12/29	7	24.41	5	23.20	22.80	2	81	2.47%
2022/12/28	3	24.00	0	0.00	24.00	3	65	4.61%
2022/12/13	1	24.25	0	0.00	23.45	1	52	1.92%
2022/12/09	0	0.00	1	23.35	24.50	-1	50	-1.97%
2022/12/01	1	22.65	0	0.00	23.10	1	44	2.23%
2022/10/28	1	18.30	0	0.00	18.30	1	53	1.88%
2022/10/04	4	22.30	0	0.00	22.15	4	70	5.70%
2022/09/02	1	24.60	0	0.00	24.90	1	76	1.31%
2022/07/22	0	0.00	1	23.95	23.75	-1	104	-0.96%
2022/07/21	3	24.00	0	0.00	24.00	3	104	2.86%
2022/07/20	2	24.50	0	0.00	24.00	2	104	1.92%
2022/07/19	1	24.60	0	0.00	24.50	1	104	0.95%
2022/06/28	1	26.35	1	26.30	26.30	0	99	0.00%
2022/06/23	0	0.00	1	25.30	25.35	-1	99	-1.01%
2022/06/17	1	26.30	0	0.00	26.55	1	107	0.93%
2022/06/15	0	0.00	1	27.95	27.55	-1	105	-0.95%
2022/06/02	1	26.20	0	0.00	27.50	1	70	1.42%
2022/05/19	2	23.60	0	0.00	23.85	2	109	1.83%
2022/04/27	2	25.35	0	0.00	25.75	2	128	1.55%
2022/04/25	4	25.55	0	0.00	25.80	4	130	3.06%
2022/04/21	2	26.40	0	0.00	26.60	2	134	1.49%
2022/04/19	4	27.35	0	0.00	27.15	4	133	3.00%
2022/04/15	1	28.75	1	27.90	28.40	0	135	0.00%
2022/03/18	0	0.00	1	28.40	29.10	-1	130	-0.77%
2022/03/17	1	28.45	0	0.00	28.45	1	130	0.77%
2022/03/08	0	0.00	2	29.18	29.45	-2	128	-1.56%
2022/03/04	0	0.00	1	30.00	30.10	-1	110	-0.91%
2022/03/02	0	0.00	1	30.80	30.90	-1	107	-0.93%
2022/02/24	2	32.00	0	0.00	31.60	2	103	1.94%
2022/02/23	1	33.40	0	0.00	33.25	1	98	1.01%
2022/02/21	2	32.10	0	0.00	32.40	2	93	2.14%
2022/02/11	0	0.00	4	27.45	27.45	-4	80	-4.95%
2022/02/10	1	27.50	0	0.00	28.20	1	82	1.22%
2022/02/07	0	0.00	1	26.05	26.60	-1	87	-1.14%
2022/01/26	4	26.84	0	0.00	25.45	4	81	4.93%
2022/01/19	0	0.00	1	25.25	25.10	-1	64	-1.55%
2022/01/17	6	25.62	0	0.00	25.80	6	62	9.67%
2021/06/04	0	0.00	1	73.60	74.50	-1	166	-0.60%
2021/05/25	1	72.00	0	0.00	68.50	1	211	0.47%
2021/03/02	0	0.00	1	78.70	77.40	-1	169	-0.59%
2021/02/25	1	77.00	0	0.00	76.50	1	158	0.63%
2020/07/06	0	0.00	1	65.00	65.10	-1	136	-0.73%
2020/06/03	1	62.60	0	0.00	62.70	1	141	0.71%
2020/02/17	0	0.00	11	59.85	60.30	-11	113	-9.67%
2020/02/04	5	64.10	0	0.00	64.00	5	99	5.02%
2020/01/20	3	76.80	0	0.00	77.00	3	79	3.76%
2020/01/15	3	74.90	0	0.00	74.60	3	58	5.12%
2020/01/03	0	0.00	2	69.30	69.10	-2	50	-3.92%
2020/01/02	1	66.10	0	0.00	68.20	1	49	2.01%
2019/12/31	1	61.80	0	0.00	64.00	1	48	2.07%
2019/11/11	0	0.00	3	59.73	61.50	-3	61	-4.91%
2019/11/07	1	60.50	0	0.00	60.50	1	73	1.36%
2019/11/01	2	59.45	0	0.00	59.40	2	77	2.57%
2019/09/25	0	0.00	1	68.20	69.30	-1	95	-1.04%
2019/09/02	1	71.70	0	0.00	71.80	1	94	1.06%
2019/06/14	0	0.00	13	71.76	74.70	-13	73	-17.78%
2019/05/15	13	72.60	0	0.00	72.60	13	57	22.62%
2019/02/22	0	0.00	1	64.90	65.20	-1	26	-3.75%
2019/02/19	1	65.70	4	65.83	66.20	-3	25	-11.68%
2019/02/18	4	62.60	0	0.00	66.50	4	26	15.33%
2018/10/08	0	0.00	1	54.60	55.60	-1	23	-4.24%
2018/09/21	1	58.80	0	0.00	59.00	1	23	4.20%
2018/01/26	0	0.00	1	92.90	94.10	-1	86	-1.16%
2018/01/10	1	96.00	0	0.00	95.40	1	96	1.04%