晟銘電 (3013)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	142.83	4	143.63	142.50	2	18,022	0.01%
2025/01/20	4	141.13	5	143.00	142.50	-1	18,823	-0.01%
2025/01/17	8.1	141.75	8.1	142.51	141.00	0	19,470	0.00%
2025/01/16	9	144.61	11	143.64	143.00	-2	19,961	-0.01%
2025/01/15	20.1	142.03	15	140.93	140.50	5.1	20,185	0.03%
2025/01/14	25.1	143.94	25	143.26	142.50	0.1	20,864	0.00%
2025/01/13	13.1	144.29	13	144.77	143.50	0.1	21,740	0.00%
2025/01/10	21	153.83	29	149.91	149.50	-8	22,490	-0.04%
2025/01/09	33.1	160.96	38	162.11	157.00	-4.9	22,663	-0.02%
2025/01/08	45	158.30	51	158.60	158.00	-6	22,695	-0.03%
2025/01/07	22	157.14	42	156.19	156.50	-20	22,661	-0.09%
2025/01/06	9	146.56	5	147.80	147.00	4	22,333	0.02%
2025/01/03	13	138.50	27	143.20	145.00	-14	22,749	-0.06%
2025/01/02	12	142.13	7	136.50	136.50	5	22,687	0.02%
2024/12/31	8	140.00	11	140.95	141.50	-3	22,877	-0.01%
2024/12/30	2	139.50	1.2	139.83	140.00	0.8	23,043	0.00%
2024/12/27	2	140.75	4	142.63	141.00	-2	23,312	-0.01%
2024/12/26	18	139.00	19	140.08	141.50	-1	23,584	0.00%
2024/12/25	14	132.96	9	132.56	132.50	5	23,986	0.02%
2024/12/24	24	134.69	27	132.37	132.00	-3	24,685	-0.01%
2024/12/23	30	139.07	28	138.43	134.00	2	25,290	0.01%
2024/12/20	12	135.58	11	133.59	133.50	1	26,130	0.00%
2024/12/19	4	134.13	6	137.00	137.50	-2	26,839	-0.01%
2024/12/18	13.1	135.76	12	135.38	136.00	1.1	27,219	0.00%
2024/12/17	13.2	139.80	6	138.92	139.00	7.2	27,519	0.03%
2024/12/16	13	142.35	14	141.39	139.50	-1	27,482	0.00%
2024/12/13	13	147.31	14	145.82	145.00	-1	27,419	0.00%
2024/12/12	10	147.35	23	149.63	148.50	-13	27,606	-0.05%
2024/12/11	15	142.07	11	144.50	145.00	4	27,435	0.01%
2024/12/10	23	141.46	19	138.00	138.00	4	27,366	0.01%
2024/12/09	21	141.52	17	141.00	141.00	4	27,614	0.01%
2024/12/06	9	144.56	9	144.00	144.00	0	27,796	0.00%
2024/12/05	13	144.65	22	143.95	144.00	-9	27,855	-0.03%
2024/12/04	11	145.27	10	146.55	146.50	1	27,927	0.00%
2024/12/03	5	144.60	11	144.73	144.00	-6	28,027	-0.02%
2024/12/02	33	144.33	25	141.50	141.50	8	28,011	0.03%
2024/11/29	18	141.03	17	145.41	146.00	1	27,872	0.00%
2024/11/28	22	140.68	15	139.00	139.00	7	27,838	0.03%
2024/11/27	53	146.95	38	141.86	140.50	15	27,680	0.05%
2024/11/26	16	149.06	11	150.36	150.50	5	27,569	0.02%
2024/11/25	44	153.80	36	150.40	150.00	8	27,583	0.03%
2024/11/22	34	151.25	39	153.33	154.00	-5	27,618	-0.02%
2024/11/21	36	151.93	30	148.48	148.00	6	27,684	0.02%
2024/11/20	38	153.36	42	153.74	155.00	-4	27,725	-0.01%
2024/11/19	48	149.35	46	154.18	154.00	2	27,779	0.01%
2024/11/18	19.8	150.83	15	147.47	147.00	4.8	27,818	0.02%
2024/11/15	30.2	158.93	17	154.82	154.00	13.2	27,921	0.05%
2024/11/14	19	166.00	23	163.43	162.00	-4	28,208	-0.01%
2024/11/13	38	169.33	29	170.53	164.50	9	28,160	0.03%
2024/11/12	25	167.40	21	169.12	169.00	4	27,936	0.01%
2024/11/11	21	166.90	35	166.49	169.00	-14	28,176	-0.05%
2024/11/08	22	160.70	8	158.44	157.50	14	27,552	0.05%
2024/11/07	31	164.68	44	166.94	163.00	-13	27,234	-0.05%
2024/11/06	15	162.87	19	164.42	163.00	-4	26,655	-0.02%
2024/11/05	22	160.14	13	160.19	160.50	9	26,369	0.03%
2024/11/04	10	158.75	13	160.42	162.00	-3	26,241	-0.01%
2024/11/01	23	159.63	15	159.20	158.00	8	26,055	0.03%
2024/10/30	18	156.83	36	161.72	162.50	-18	25,795	-0.07%
2024/10/29	27	154.67	28.6	153.95	152.50	-1.6	25,338	-0.01%
2024/10/28	32.1	159.94	24	157.79	157.00	8.1	25,170	0.03%
2024/10/25	20	161.13	21.2	163.46	162.50	-1.2	24,950	0.00%
2024/10/24	29.1	162.96	40	161.70	157.50	-11	24,744	-0.04%
2024/10/23	29	163.60	13	163.35	163.00	16	24,511	0.07%
2024/10/22	9.1	158.45	15.1	161.39	163.00	-6	24,229	-0.02%
2024/10/21	28	159.27	11	158.73	158.00	17	24,317	0.07%
2024/10/18	23	156.76	39.1	158.97	159.00	-16.1	24,098	-0.07%
2024/10/17	34.1	148.96	35.1	153.29	153.50	-1	24,059	0.00%
2024/10/16	16	143.28	30.1	145.30	147.00	-14.1	24,086	-0.06%
2024/10/15	36.1	144.47	32.1	143.44	141.00	4.1	24,285	0.02%
2024/10/14	37.4	136.86	35	138.37	141.50	2.4	24,096	0.01%
2024/10/11	18	131.67	4	131.25	131.00	14	24,314	0.06%
2024/10/09	17.1	131.38	22	133.48	131.00	-4.9	24,860	-0.02%
2024/10/08	9	123.89	8	124.06	123.50	1	25,031	0.00%
2024/10/07	17	127.71	20	127.28	125.50	-3	25,603	-0.01%
2024/10/04	15	128.30	17.1	127.70	126.50	-2.1	25,423	-0.01%
2024/10/01	21	132.57	13	130.50	130.50	8	25,325	0.03%
2024/09/30	23	136.30	19	136.03	135.00	4	25,129	0.02%
2024/09/27	25	139.24	23	141.57	137.00	2	24,854	0.01%
2024/09/26	75	141.59	65	141.93	141.50	10	24,283	0.04%
2024/09/25	37	138.45	52.2	137.54	141.50	-15.2	23,634	-0.06%
2024/09/24	47	130.03	46	130.93	129.00	1	23,101	0.00%
2024/09/23	11	123.73	46.1	127.39	130.00	-35.1	22,077	-0.16%
2024/09/20	17	116.41	25	117.80	118.50	-8	21,466	-0.04%
2024/09/19	5	113.00	17	114.82	115.50	-12	21,128	-0.06%
2024/09/18	3	109.67	2	109.50	107.50	1	20,845	0.00%
2024/09/16	7	109.50	6	109.50	110.00	1	20,831	0.00%
2024/09/13	25	109.88	16	108.81	109.00	9	20,875	0.04%
2024/09/12	7	108.22	29	109.88	112.50	-22	20,845	-0.11%
2024/09/11	12.1	104.41	7	102.50	102.50	5.1	20,794	0.02%
2024/09/10	32	108.55	21	107.00	106.50	11	21,019	0.05%
2024/09/09	31	105.27	23	105.63	108.50	8	21,189	0.04%
2024/09/06	5	108.30	6	105.00	105.00	-1	21,197	0.00%
2024/09/05	6	107.67	3	110.67	107.00	3	21,312	0.01%
2024/09/04	11	108.27	6	107.83	107.50	5	21,407	0.02%
2024/09/03	1	113.50	16	116.16	114.00	-15	21,604	-0.07%
2024/09/02	7	114.43	1	113.00	113.00	6	21,803	0.03%
2024/08/30	23.1	117.08	14	115.00	114.00	9.1	22,160	0.04%
2024/08/29	10	117.95	9	118.61	118.00	1	22,558	0.00%
2024/08/28	4.1	122.50	3	120.00	120.00	1.1	24,057	0.00%
2024/08/27	5	121.60	2	121.00	121.00	3	24,531	0.01%
2024/08/26	14	123.14	11	119.82	119.50	3	24,716	0.01%
2024/08/23	8	118.63	15	121.90	124.00	-7	24,830	-0.03%
2024/08/22	15	122.97	8	118.94	118.50	7	25,209	0.03%
2024/08/21	5	123.90	9	124.06	124.00	-4	25,606	-0.02%
2024/08/20	21	123.95	17	125.32	122.50	4	25,804	0.02%
2024/08/19	40.2	123.95	35	124.49	123.00	5.2	26,118	0.02%
2024/08/16	26	119.15	39	121.46	123.50	-13	27,331	-0.05%
2024/08/15	15	114.10	15	113.67	114.50	0	27,770	0.00%
2024/08/14	17.5	112.71	20	114.12	113.00	-2.5	28,032	-0.01%
2024/08/13	144	104.72	141	104.82	106.00	3	27,547	0.01%	大買/大賣/
2024/08/12	13	101.71	7	103.29	103.50	6	27,048	0.02%
2024/08/09	0	0.00	9	94.40	94.40	-9	27,044	-0.03%
2024/08/08	10	86.55	14.2	86.49	85.90	-4.2	27,234	-0.02%
2024/08/07	29.2	86.35	21	86.88	88.40	8.2	27,417	0.03%
2024/08/06	23	88.07	25	82.60	82.80	-2	28,448	-0.01%
2024/08/05	11	92.78	2	91.40	91.40	9	29,467	0.03%
2024/08/02	9	104.17	5	102.60	101.50	4	29,815	0.01%
2024/08/01	5	110.10	3	109.83	110.50	2	30,843	0.01%
2024/07/31	5	107.70	2	107.00	106.50	3	31,061	0.01%
2024/07/30	29	104.29	14	107.86	107.50	15	31,232	0.05%
2024/07/29	45	107.46	45	104.76	104.50	0	31,425	0.00%
2024/07/26	6	119.92	11	122.68	116.00	-5	31,502	-0.02%
2024/07/23	11	116.45	21.1	116.51	115.00	-10.1	31,263	-0.03%
2024/07/22	15.1	119.76	5	118.50	116.50	10.1	31,571	0.03%
2024/07/19	28	124.55	21	123.14	120.50	7	31,922	0.02%
2024/07/18	36	128.31	12	129.83	126.00	24	31,862	0.08%
2024/07/17	71	128.01	53.3	131.47	133.50	17.7	31,076	0.06%
2024/07/16	22	119.77	62	117.47	121.50	-40	30,388	-0.13%
2024/07/15	16	107.13	50	107.89	110.50	-34	30,236	-0.11%
2024/07/12	95	99.57	46	99.96	100.50	49	30,409	0.16%
2024/07/11	20	96.94	67.3	99.30	102.50	-47.3	30,028	-0.16%
2024/07/10	38.5	94.35	35	95.73	93.50	3.5	29,463	0.01%
2024/07/09	10	92.64	21	94.29	91.10	-11	28,988	-0.04%
2024/07/08	2	89.00	1	88.80	88.20	1	28,750	0.00%
2024/07/05	2	88.85	2.5	88.94	90.00	-0.5	29,546	0.00%
2024/07/04	2	90.60	0	0.00	89.00	2	29,957	0.01%
2024/07/03	0	0.00	9	91.20	90.60	-9	30,629	-0.03%
2024/07/02	10	88.88	0	0.00	88.50	10	30,807	0.03%
2024/07/01	3	90.07	0	90.10	89.70	3	31,468	0.01%
2024/06/28	5	89.82	17	90.69	91.00	-12	31,691	-0.04%
2024/06/27	6	89.42	4	89.55	88.10	2	32,046	0.01%
2024/06/26	9	89.98	18	89.51	89.70	-9	33,245	-0.03%
2024/06/25	23	85.33	21	86.10	87.00	2	33,597	0.01%
2024/06/24	12	87.15	7	87.04	85.80	5	34,028	0.01%
2024/06/21	14	88.58	4	89.05	88.30	10	33,912	0.03%
2024/06/20	7	88.99	2	89.25	90.50	5	33,876	0.01%
2024/06/19	17	89.51	7.2	90.54	88.00	9.9	33,825	0.03%
2024/06/18	10	93.29	7	93.87	91.80	3	33,580	0.01%
2024/06/17	12.3	95.46	14	94.76	94.50	-1.7	33,372	-0.01%
2024/06/14	29	94.28	20	94.82	95.10	9	33,022	0.03%
2024/06/13	4	93.32	11	93.44	92.70	-7	32,562	-0.02%
2024/06/12	13.3	92.03	7	92.69	93.00	6.3	32,348	0.02%
2024/06/11	19	90.42	13.3	90.49	92.00	5.7	32,215	0.02%
2024/06/07	17.1	92.52	8	93.04	91.80	9.1	32,181	0.03%
2024/06/06	8	92.68	4.1	93.24	91.10	3.9	31,964	0.01%
2024/06/05	10	92.89	9	92.59	91.60	1	31,719	0.00%
2024/06/04	26	95.46	22.3	93.31	91.10	3.7	31,944	0.01%
2024/06/03	33.6	94.86	56.5	97.19	94.80	-22.8	32,190	-0.07%
2024/05/31	5.5	91.03	13.1	91.13	90.70	-7.6	32,165	-0.02%
2024/05/30	7.1	88.71	13.5	87.86	87.30	-6.5	32,983	-0.02%
2024/05/29	10.3	92.50	10.1	91.93	91.40	0.2	33,265	0.00%
2024/05/28	11.3	93.59	10.1	93.34	91.60	1.2	33,339	0.00%
2024/05/27	18.2	93.16	25.3	92.98	91.10	-7.2	32,737	-0.02%
2024/05/24	36.3	89.54	34	89.62	90.30	2.3	32,060	0.01%
2024/05/23	30	89.34	24.2	89.18	88.70	5.9	31,652	0.02%
2024/05/22	98.5	91.55	53	92.02	89.10	45.5	31,122	0.15%
2024/05/21	4	87.45	24.5	89.69	90.50	-20.5	29,640	-0.07%
2024/05/20	16	82.74	25	83.15	82.30	-9	28,516	-0.03%
2024/05/17	1	80.50	2.4	80.52	81.30	-1.4	27,806	-0.01%
2024/05/16	17	79.62	9	80.67	79.40	8	27,632	0.03%
2024/05/15	1	81.60	2	80.15	78.40	-1	27,435	0.00%
2024/05/14	19	79.28	10	79.10	79.10	9	27,390	0.03%
2024/05/13	15.5	78.50	9	78.51	78.00	6.5	27,236	0.02%
2024/05/10	25	82.37	25.2	82.47	80.80	-0.2	27,091	0.00%
2024/05/09	33	79.61	42.3	80.28	81.00	-9.3	25,702	-0.04%
2024/05/08	184.1	74.88	178	75.78	74.80	6.1	24,357	0.03%	大買/大賣/
2024/05/07	136	79.10	130.3	80.50	75.10	5.7	23,895	0.02%	大買/大賣/
2024/05/06	8	77.29	40	81.01	81.50	-32	22,707	-0.14%
2024/05/03	10	75.60	6	73.72	74.10	4	22,268	0.02%
2024/05/02	9.3	73.93	15	75.35	75.10	-5.7	21,970	-0.03%
2024/04/30	18.2	73.41	2	74.75	73.60	16.2	21,566	0.08%
2024/04/29	11.3	72.20	1	71.50	71.70	10.3	21,227	0.05%
2024/04/26	32	74.52	51.3	75.12	72.20	-19.3	21,125	-0.09%
2024/04/25	24.1	74.51	10	74.18	73.40	14.1	20,671	0.07%
2024/04/24	8	72.83	17	74.19	75.40	-9	19,921	-0.05%
2024/04/23	3	69.43	4	69.13	68.60	-1	19,446	-0.01%
2024/04/22	14.1	70.55	4	69.78	67.80	10.1	19,166	0.05%
2024/04/19	17	73.12	11	72.44	74.00	6	18,867	0.03%
2024/04/18	32.1	75.64	35	76.00	75.40	-2.9	18,327	-0.02%
2024/04/17	9	72.41	7	72.06	72.40	2	17,584	0.01%
2024/04/16	8	67.83	12	70.18	69.60	-4	17,242	-0.02%
2024/04/15	10	73.89	3	74.70	72.00	7	17,075	0.04%
2024/04/12	9	75.19	7	74.99	74.30	2	16,730	0.01%
2024/04/11	12.1	75.88	11	76.20	72.30	1.1	16,224	0.01%
2024/04/10	30	70.38	34	71.53	73.70	-4	15,369	-0.03%
2024/04/09	27.4	71.44	34	70.44	67.00	-6.6	14,899	-0.04%
2024/04/08	0	0.00	4	69.27	70.20	-4	14,134	-0.03%
2024/04/03	32	62.50	31	62.80	63.90	1	13,812	0.01%
2024/04/02	39	61.47	31	61.11	60.50	8	13,085	0.06%
2024/04/01	51	63.34	44	62.85	61.80	7	12,813	0.05%
2024/03/29	72	62.32	72	62.69	61.30	0	12,283	0.00%
2024/03/28	20	54.89	46	56.61	58.60	-26	11,080	-0.23%
2024/03/27	30	54.75	25	55.54	53.30	5	10,766	0.05%
2024/03/25	12	56.08	0.2	55.70	56.50	11.8	10,267	0.11%
2024/03/22	0	0.00	0	55.70	56.20	0	10,270	0.00%
2024/03/21	3	53.53	6	53.70	53.50	-3	10,236	-0.03%
2024/03/20	0	0.00	5	49.90	49.90	-5	10,366	-0.05%
2024/03/18	1	50.00	1	50.50	51.00	0	10,570	0.00%
2024/03/15	3	48.50	0	0.00	48.20	3	10,619	0.03%
2024/03/14	4	50.83	2.8	50.22	49.10	1.2	10,776	0.01%
2024/03/13	10	53.65	0	0.00	53.10	10	10,942	0.09%
2024/03/12	5	60.44	0	0.00	59.00	5	11,178	0.04%
2024/03/11	8	60.89	1	60.90	61.20	7	12,041	0.06%
2024/03/08	30	64.35	37	62.89	61.90	-7	12,714	-0.06%
2024/03/07	13	65.05	24	64.90	64.20	-11	13,477	-0.08%
2024/03/06	56	62.52	60.1	63.21	64.20	-4.1	13,074	-0.03%
2024/03/05	10.1	57.44	35.4	59.32	60.20	-25.4	11,912	-0.21%
2024/03/04	2	52.65	35.2	54.51	54.80	-33.2	10,584	-0.31%
2024/03/01	12.2	48.46	24	49.02	49.90	-11.8	10,009	-0.12%
2024/02/29	0.1	45.25	1.1	45.45	45.40	-1	9,648	-0.01%
2024/02/27	0.1	44.87	0	0.00	44.75	0.1	9,653	0.00%
2024/02/26	2	45.75	1	45.60	45.65	1	9,826	0.01%
2024/02/23	0.2	48.13	2.3	48.76	46.35	-2.1	9,839	-0.02%
2024/02/22	6.2	47.67	3.3	47.44	47.80	2.9	9,821	0.03%
2024/02/21	2.2	46.15	2.5	46.28	46.35	-0.3	9,709	0.00%
2024/02/20	2	46.03	1.1	45.80	46.15	1	9,721	0.01%
2024/02/19	4	46.60	3	46.55	46.40	1	9,740	0.01%
2024/02/16	2.1	47.03	3	47.23	46.90	-0.9	9,819	-0.01%
2024/02/15	3.1	46.91	3	45.20	47.20	0.1	9,742	0.00%
2024/02/05	0	44.05	12	44.72	44.30	-12	9,598	-0.12%
2024/02/02	13	44.51	5	44.43	44.65	8	9,665	0.08%