隆銘綠能 (3018)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.95
漲跌
▼0.05
漲幅
-0.31%
成交量
9張
產業
上市其他電子類股▲0.06%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	14.00	0	0.00	14.00	0	19	0.02%
2024/04/08	0	0.00	0.5	13.10	12.90	-0.5	20	-2.49%
2024/04/03	0	0.00	0	14.00	13.55	0	17	-0.01%
2024/04/02	0	0.00	203	14.75	14.75	-203	16	-1,205.96%	大賣/鉅額交易
2024/04/01	0	14.55	0	0.00	14.95	0	13	0.01%
2024/03/20	0	14.10	0	0.00	14.00	0	14	0.01%
2024/03/18	0	0.00	2	14.60	13.80	-2	14	-14.25%
2024/01/19	0.1	15.90	0	0.00	15.00	0.1	25	0.20%
2024/01/15	0	0.00	1	16.20	16.15	-1	27	-3.69%
2023/12/28	1	15.50	1	16.20	15.50	0	30	0.00%
2023/12/07	1.3	13.17	0	0.00	13.30	1.3	45	2.88%
2023/11/28	1.2	12.63	2	12.60	12.60	-0.8	46	-1.73%
2023/11/27	0.1	13.50	0	0.00	13.45	0.1	45	0.22%
2023/11/14	0	0.00	1	7.31	7.31	-1	48	-2.08%
2023/11/13	0	0.00	1	7.16	7.31	-1	48	-2.08%
2023/11/09	0.2	7.15	0	0.00	7.12	0.2	48	0.39%
2023/11/07	0.2	7.41	0	0.00	7.39	0.2	49	0.41%
2023/11/06	0	0.00	2	7.39	7.38	-2	49	-4.02%
2023/10/26	0	0.00	1	7.42	7.42	-1	53	-1.89%
2023/10/25	3	6.66	2	7.30	7.37	1	53	1.86%
2023/10/18	0.3	7.70	0	0.00	7.66	0.3	59	0.49%
2023/10/16	1	7.85	0	0.00	7.87	1	62	1.61%
2023/10/13	1	7.85	0	0.00	7.85	1	63	1.57%
2023/10/12	0.1	7.88	0	0.00	7.85	0.1	65	0.19%
2023/10/11	0	0.00	2	7.88	7.85	-2	68	-2.92%
2023/10/06	0	0.00	1	7.88	7.88	-1	74	-1.33%
2023/10/03	0	0.00	1	7.90	7.90	-1	131	-0.76%
2023/10/02	0	0.00	1	7.95	7.96	-1	141	-0.70%
2023/09/28	0	0.00	2	7.96	7.96	-2	150	-1.33%
2023/09/25	1	8.28	0	0.00	8.28	1	241	0.41%
2023/09/18	0.1	8.25	0	0.00	8.32	0.1	245	0.02%
2023/09/15	3	8.32	0	0.00	8.32	3	243	1.23%
2023/09/14	1.7	9.33	3	9.25	9.24	-1.3	237	-0.54%
2023/09/13	1	9.86	0	0.00	9.85	1	236	0.42%
2023/09/08	1	9.90	0	0.00	10.00	1	234	0.43%
2023/09/04	1	10.00	0	0.00	9.99	1	234	0.43%
2023/08/30	0.1	9.95	1	9.85	9.88	-0.9	237	-0.38%
2023/08/28	1	9.91	0	0.00	9.92	1	237	0.42%
2023/08/17	1	10.20	0	0.00	10.20	1	232	0.43%
2023/08/07	1	11.00	0	0.00	10.95	1	230	0.43%
2023/07/25	0	12.30	0	0.00	12.10	0	237	0.00%
2023/07/11	0.3	11.75	0	0.00	12.50	0.3	215	0.12%
2023/07/03	2	8.92	0	0.00	8.92	2	101	1.98%
2022/10/11	0	0.00	1	8.99	9.00	-1	67	-1.48%
2022/10/05	0.3	9.18	0	0.00	9.11	0.3	74	0.40%
2022/10/04	0	0.00	2	9.38	9.16	-2	79	-2.53%
2022/09/28	1.3	9.21	0	0.00	8.99	1.3	82	1.51%
2022/09/20	1	10.05	0	0.00	9.95	1	91	1.09%
2022/09/05	1.3	10.06	0	0.00	10.30	1.3	89	1.40%
2022/08/26	1	10.45	0	0.00	10.60	1	112	0.89%
2022/08/19	1.3	10.08	0	0.00	10.45	1.3	132	0.98%
2022/08/17	0.1	10.80	0	0.00	10.70	0.1	134	0.09%
2022/08/15	0.6	10.60	0	0.00	10.45	0.6	147	0.37%
2022/08/11	0	0.00	1	10.65	10.60	-1	164	-0.61%
2022/08/02	0	0.00	1	10.50	10.75	-1	208	-0.48%
2022/08/01	1	10.80	0	0.00	10.90	1	208	0.48%
2022/07/29	0.1	10.90	0.5	11.05	10.85	-0.4	209	-0.19%
2022/07/28	0.2	10.95	0	0.00	10.95	0.2	208	0.10%
2022/07/18	0.2	10.50	1	10.35	10.50	-0.8	208	-0.38%
2022/07/13	1	9.03	0	0.00	9.03	1	205	0.49%
2022/07/12	1.2	9.21	1	9.25	9.03	0.2	204	0.09%
2022/07/11	1	10.10	1	9.50	9.50	0	206	0.00%
2022/07/04	0.2	11.23	0	0.00	10.85	0.2	261	0.08%
2022/06/28	1	11.90	0	0.00	11.90	1	294	0.34%
2022/06/16	0.2	12.65	0	0.00	12.50	0.2	365	0.05%
2022/06/15	0.1	12.60	0	0.00	12.50	0.1	370	0.03%
2022/06/14	1	12.45	0	0.00	12.45	1	379	0.26%
2022/06/10	0.3	13.25	0	0.00	13.00	0.3	382	0.08%
2022/06/07	0	0.00	1	14.10	14.10	-1	422	-0.24%
2022/06/06	0	0.00	1	13.85	14.00	-1	442	-0.23%
2022/06/02	1	12.35	1	12.75	12.75	0	446	0.00%
2022/06/01	1.3	12.61	0	0.00	12.70	1.3	445	0.29%
2022/05/31	1	12.30	1	12.60	12.55	0	457	0.00%
2022/05/30	1.2	12.58	1	12.95	12.60	0.2	466	0.04%
2022/05/27	2	12.20	2	12.35	12.35	0	476	0.00%
2022/05/26	1	12.30	2	12.30	12.30	-1	504	-0.20%
2022/05/25	1	12.30	0	0.00	12.55	1	528	0.19%
2022/05/24	2.2	12.32	1	12.65	12.60	1.2	528	0.23%
2022/05/17	2.3	12.58	0	0.00	13.00	2.3	532	0.43%
2022/05/16	0.2	13.55	0	0.00	13.00	0.2	527	0.03%
2022/05/11	1.1	14.86	0	0.00	14.85	1.1	514	0.21%
2022/04/18	1	18.90	0	0.00	18.90	1	534	0.19%
2022/04/13	2	18.40	1	18.40	18.40	1	532	0.19%
2022/04/12	0	0.00	1	17.65	18.00	-1	526	-0.19%
2022/04/11	0	0.00	1	15.95	16.70	-1	536	-0.19%
2022/04/08	2	14.90	0	0.00	16.30	2	534	0.37%
2022/04/07	0.3	15.21	0	0.00	15.15	0.3	518	0.05%
2022/04/06	1.3	16.80	0	0.00	16.80	1.3	516	0.25%
2022/03/31	0	0.00	1	20.05	20.00	-1	538	-0.19%
2022/03/30	3	20.13	0	0.00	20.10	3	563	0.53%
2022/03/23	0	0.00	7	20.90	21.00	-7	693	-1.01%
2022/03/22	1	21.55	14	21.53	21.50	-13	682	-1.91%
2022/03/21	260	21.66	10	21.35	21.90	250	672	37.20%	大買/鉅額交易
2022/03/18	60	20.50	0.1	20.25	20.50	59.9	640	9.35%
2022/03/17	40	20.00	0	0.00	20.40	40	633	6.31%
2022/03/16	100	19.69	0	0.00	19.55	100	625	15.99%
2022/03/15	0	0.00	10	19.40	19.65	-10	621	-1.61%
2022/03/14	430	19.80	0	0.00	20.00	430	619	69.44%	大買/鉅額交易
2022/03/11	63	20.03	0	0.00	20.00	63	601	10.47%
2022/03/10	366	20.58	0	0.00	20.30	366	596	61.35%	大買/鉅額交易
2022/03/09	100	19.80	0	0.00	19.80	100	570	17.52%
2022/03/08	0	0.00	2	18.80	18.00	-2	548	-0.36%
2022/03/04	300	19.49	0	0.00	19.75	300	533	56.28%	大買/鉅額交易
2022/03/03	20	19.35	0	0.00	19.05	20	515	3.88%
2022/03/02	23	19.54	2	19.40	19.55	21	506	4.14%
2022/03/01	84	19.20	2	19.55	19.50	82	495	16.55%
2022/02/14	0	16.70	0	0.00	16.30	0	417	0.00%
2022/01/25	0	0.00	1	16.20	16.45	-1	413	-0.24%
2022/01/04	1	18.70	0	0.00	19.15	1	368	0.27%
2021/12/27	10	21.00	0	0.00	21.10	10	307	3.25%
2021/12/23	14	21.00	1	22.05	21.20	13	251	5.16%
2021/11/11	1	16.15	0	0.00	16.20	1	99	1.00%
2021/10/04	0	0.00	3	16.95	16.90	-3	110	-2.72%
2021/07/23	0	0.00	0	16.75	16.75	0	157	-0.01%
2021/06/30	0.1	16.70	0	0.00	16.55	0.1	261	0.06%
2021/06/17	0	0.00	0	16.30	16.05	0	301	-0.01%
2021/05/13	0.1	16.50	0	0.00	16.25	0.1	391	0.01%
2021/04/29	0	0.00	2	19.25	18.80	-2	374	-0.53%
2021/04/28	3	19.47	0	0.00	19.60	3	368	0.81%
2021/04/21	0	0.00	3	18.10	18.15	-3	320	-0.94%
2021/04/19	2	18.20	0	0.00	18.55	2	316	0.63%
2021/04/01	2	18.50	0	0.00	18.35	2	290	0.69%
2021/03/29	0.1	18.00	0	0.00	18.00	0.1	285	0.02%
2021/03/24	0	0.00	5	18.00	17.95	-5	283	-1.77%
2021/03/23	0	0.00	5	18.40	18.10	-5	289	-1.73%
2021/03/22	0	0.00	1	19.15	19.10	-1	288	-0.35%
2021/03/19	11	19.61	7	19.56	19.60	4	283	1.41%
2021/03/18	9	18.96	0	0.00	19.15	9	229	3.92%
2021/03/11	0	0.00	0.6	15.85	15.85	-0.6	204	-0.31%
2020/12/24	0	18.35	0	0.00	18.05	0	218	0.02%
2020/12/14	0	0.00	0.5	18.95	18.55	-0.5	254	-0.18%
2020/12/11	1	18.60	0	0.00	18.65	1	259	0.39%
2020/12/10	0.1	18.79	0	0.00	18.50	0.1	257	0.02%
2020/09/28	2	22.83	0	0.00	22.75	2	591	0.34%
2020/08/17	0	0.00	0	21.15	20.75	0	521	0.00%
2020/07/31	0	0.00	3	20.60	20.75	-3	554	-0.54%
2020/07/14	3	23.10	4	22.86	22.50	-1	482	-0.21%
2020/07/13	1	22.65	0	0.00	22.65	1	423	0.24%
2020/07/10	0	0.00	3	19.70	20.60	-3	399	-0.75%
2020/07/03	3	18.40	0	0.00	18.40	3	370	0.81%
2020/05/19	0	0.00	3	19.25	18.80	-3	682	-0.44%
2020/05/18	1	19.40	1	19.35	19.05	0	729	0.00%
2020/04/21	0	0.00	2	16.00	15.80	-2	1,037	-0.19%
2020/04/14	0	0.00	12	17.70	17.95	-12	1,016	-1.18%
2020/03/19	0	14.40	0	0.00	14.10	0	1,049	0.00%
2020/03/16	12	17.45	0	0.00	16.60	12	1,022	1.17%
2020/03/12	1	22.35	1	22.55	19.80	0	988	0.00%
2020/03/11	0	22.05	0	0.00	21.90	0	941	0.00%
2020/03/04	2	24.40	0	0.00	24.50	2	895	0.22%
2020/02/21	3	25.50	0	0.00	25.50	3	811	0.37%
2020/02/20	0	0.00	4	28.80	28.00	-4	758	-0.53%
2020/02/19	13	28.83	0	0.00	28.80	13	726	1.79%
2020/02/14	0	0.00	10	27.95	27.55	-10	614	-1.63%
2020/02/13	2	27.15	2	27.20	27.30	0	582	0.00%
2020/02/12	2	25.90	0	0.00	26.65	2	528	0.38%
2020/02/05	0	0.00	5	25.40	25.25	-5	420	-1.19%
2020/02/04	0	0.00	5	24.70	24.30	-5	404	-1.24%
2020/02/03	0	0.00	10	23.20	23.35	-10	463	-2.16%
2019/11/29	0	0.00	5	23.35	23.05	-5	397	-1.26%
2019/11/14	0	0.00	1	22.60	22.50	-1	433	-0.23%
2019/11/11	5	22.60	0	0.00	22.70	5	429	1.16%
2019/11/01	0	0.00	5	25.95	25.95	-5	394	-1.27%
2019/10/31	1	26.05	5	26.30	25.70	-4	373	-1.07%
2019/10/29	0	0.00	2	22.30	22.10	-2	255	-0.78%
2019/10/23	0	0.00	1	22.80	22.80	-1	264	-0.38%
2019/10/14	0	0.00	3	23.50	23.45	-3	266	-1.13%
2019/10/03	5	22.90	0	0.00	22.90	5	270	1.85%
2019/09/25	0	0.00	3	24.20	24.20	-3	266	-1.12%
2019/09/06	0	0.00	1	26.75	26.70	-1	264	-0.38%
2019/09/02	0	0.00	5	26.80	26.10	-5	241	-2.07%
2019/08/30	0	0.00	2	24.60	24.50	-2	222	-0.90%
2019/08/29	0	0.00	5	25.00	24.40	-5	222	-2.25%
2019/08/28	0	0.00	1	25.00	24.75	-1	220	-0.45%
2019/08/07	1	22.55	0	0.00	22.40	1	190	0.53%
2019/07/25	1	24.55	0	0.00	25.20	1	205	0.49%
2019/07/23	15	25.10	0	0.00	24.75	15	236	6.36%
2019/07/22	0	0.00	15	25.53	25.45	-15	231	-6.48%
2019/07/16	0	0.00	1	27.20	27.00	-1	233	-0.43%
2019/07/15	0	0.00	1	27.00	26.90	-1	248	-0.40%
2019/07/09	0	0.00	1	26.60	26.40	-1	252	-0.40%
2019/06/27	0	0.00	3	26.75	26.30	-3	273	-1.10%
2019/06/26	0	0.00	2	26.50	26.95	-2	274	-0.73%
2019/06/25	0	0.00	1	27.40	27.40	-1	270	-0.37%
2019/06/06	0	0.00	1	27.60	28.15	-1	272	-0.37%
2019/05/28	1	27.85	0	0.00	27.90	1	275	0.36%
2019/05/08	0	0.00	2	29.70	29.60	-2	311	-0.64%
2019/05/06	0	0.00	2	29.83	29.60	-2	310	-0.64%
2019/05/02	2	32.80	0	0.00	32.15	2	304	0.66%
2019/04/30	2	32.08	0	0.00	32.15	2	282	0.71%
2019/04/23	1	29.65	0	0.00	29.60	1	245	0.41%
2019/04/15	0	29.40	0	0.00	29.40	0	244	0.00%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/03/27	1	31.25	0	0.00	30.75	1	285	0.35%
2019/03/20	3	30.53	0	0.00	30.40	3	430	0.70%
2019/03/18	2	30.80	0	0.00	30.40	2	450	0.44%
2019/03/14	0	31.10	0	0.00	31.25	0	447	0.00%
2019/03/12	1	30.70	0	0.00	31.60	1	450	0.22%
2019/03/08	14	31.23	0	0.00	31.25	14	462	3.03%
2019/03/05	1	31.20	0	0.00	31.30	1	475	0.21%
2019/02/15	1	33.55	0	0.00	33.45	1	480	0.21%
2019/02/13	13	35.70	17	35.96	34.15	-4	483	-0.83%
2019/01/09	1	33.90	0	0.00	33.25	1	478	0.21%
2018/12/26	0	0.00	2	34.20	33.45	-2	493	-0.41%
2018/12/25	2	35.15	0	0.00	34.50	2	498	0.40%
2018/12/24	1	36.10	1	36.15	35.70	0	497	0.00%
2018/12/22	0	0.00	1	36.00	36.10	-1	496	-0.20%
2018/12/21	1	35.35	0	0.00	35.30	1	487	0.21%
2018/12/20	0	0.00	1	36.90	35.30	-1	493	-0.20%
2018/12/19	1	36.10	0	0.00	36.20	1	475	0.21%
2018/12/18	1	35.80	1	38.00	36.05	0	463	0.00%
2018/12/17	0	0.00	1	35.00	35.10	-1	439	-0.23%
2018/12/14	2	36.95	2	37.70	34.25	0	434	0.00%
2018/12/12	0	0.00	3	30.30	31.75	-3	373	-0.80%
2018/12/04	2	29.95	0	0.00	29.30	2	434	0.46%
2018/10/30	1	27.90	0	0.00	28.00	1	954	0.10%
2018/10/25	3	29.77	0	0.00	29.00	3	983	0.31%
2018/10/24	0	0.00	3	30.60	31.00	-3	988	-0.30%
2018/10/22	5	30.00	0	0.00	30.50	5	1,002	0.50%
2018/10/19	6	30.30	0	0.00	30.15	6	1,001	0.60%
2018/10/17	0	0.00	0	29.25	29.25	0	994	0.00%
2018/10/16	2	26.00	0	0.00	26.60	2	989	0.20%
2018/10/03	3	29.00	0	0.00	29.80	3	946	0.32%
2018/09/26	1	34.00	0	0.00	33.20	1	938	0.11%
2018/09/25	13	34.07	0	0.00	33.95	13	934	1.39%
2018/09/21	0	0.00	3	33.00	34.10	-3	930	-0.32%
2018/09/13	3	34.00	0	0.00	33.70	3	907	0.33%
2018/09/11	0	0.00	5	35.85	36.00	-5	869	-0.57%
2018/09/06	0	0.00	1	35.00	35.00	-1	855	-0.12%
2018/09/05	5	32.50	0	0.00	34.45	5	847	0.59%
2018/08/28	9	24.59	0	0.00	26.95	9	730	1.23%
2018/08/02	2	68.20	2	69.50	69.40	0	404	0.00%
2018/07/30	2	74.00	0	0.00	73.90	2	379	0.53%
2018/06/26	0	0.00	0	79.10	79.10	0	568	0.00%
2018/05/16	5	78.54	3	78.47	81.60	2	753	0.27%
2018/04/18	0	81.20	0	0.00	81.60	0	911	0.00%
2018/04/13	2	80.90	0	0.00	81.80	2	978	0.20%
2018/04/10	3	83.57	1	83.40	84.70	2	1,039	0.19%
2018/04/03	0	86.90	0	0.00	87.30	0	1,156	0.00%
2018/03/29	0	0.00	1	87.60	88.00	-1	1,159	-0.09%
2018/03/28	0	0.00	4	87.70	86.60	-4	1,129	-0.35%
2018/03/27	1	88.60	2	86.10	87.10	-1	1,128	-0.09%
2018/03/26	0	0.00	2	85.40	85.60	-2	1,100	-0.18%
2018/03/23	0	0.00	3	83.30	83.90	-3	1,084	-0.28%
2018/03/19	3	84.00	0	0.00	84.20	3	1,099	0.27%
2018/03/08	3	79.20	0	0.00	79.40	3	1,210	0.25%
2018/03/02	1	84.10	0	0.00	83.60	1	1,250	0.08%
2018/02/09	1	76.50	0	0.00	79.50	1	1,203	0.08%
2018/02/01	0	0.00	1	80.00	79.00	-1	1,269	-0.08%
2018/01/29	2	79.80	0	0.00	79.60	2	1,300	0.15%
2018/01/19	2	81.10	0	0.00	80.80	2	1,466	0.14%
2018/01/17	1	81.50	0	0.00	81.70	1	1,504	0.07%
2018/01/16	0	82.30	0	0.00	82.70	0	1,525	0.00%
2018/01/11	0	0.00	1	84.00	84.00	-1	1,578	-0.06%
2018/01/09	1	91.10	0	0.00	93.30	1	1,555	0.06%
2018/01/02	0	0.00	1	85.50	86.00	-1	1,514	-0.07%