新零售 (3085)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 新零售 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新零售

(3085)

股價
20.70
漲跌
▼0.95
漲幅
-4.39%
成交量
10張
產業
上櫃數位雲端類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新零售 (3085)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	0.1	19.70	0	0.00	20.70	0.1	26	0.29%
2024/10/07	1	20.20	0	0.00	22.40	1	24	4.02%
2024/09/30	0	0.00	1	21.15	20.95	-1	24	-4.08%
2024/09/27	1.4	21.15	1	21.30	21.30	0.4	24	1.43%
2024/09/26	0.6	20.23	1	21.40	21.15	-0.4	23	-1.72%
2024/09/25	0	0.00	6	22.15	21.45	-6	23	-25.68%
2024/09/24	0.6	21.14	6	22.17	21.50	-5.4	22	-23.68%
2024/09/19	0	0.00	1	17.75	17.75	-1	15	-6.34%
2024/09/18	0	0.00	1	16.15	16.15	-1	15	-6.67%
2024/08/05	1	11.85	0	0.00	11.85	1	13	7.62%
2024/01/30	2	10.50	0	0.00	10.60	2	20	9.57%
2023/11/15	1	10.80	0	0.00	10.90	1	22	4.55%
2023/11/13	1	13.20	0	0.00	13.10	1	20	4.77%
2023/11/06	1	14.50	0	0.00	15.55	1	20	4.85%
2023/10/19	1	15.45	0	0.00	15.35	1	21	4.60%
2023/09/12	0	0.00	1	17.30	17.30	-1	15	-6.40%
2023/09/05	0	0.00	1	15.60	15.60	-1	14	-7.04%
2023/09/04	0	0.00	2	14.98	15.15	-2	14	-14.17%
2023/08/24	1	15.80	0	0.00	15.60	1	9	10.87%
2023/08/21	1	17.45	0	0.00	17.45	1	8	11.56%
2023/08/16	0	18.40	0	0.00	18.50	0	9	0.02%
2023/08/14	1	18.45	0	0.00	18.45	1	9	11.42%
2023/07/25	0	20.35	0	0.00	20.45	0	9	0.01%
2023/07/19	1	19.60	0	0.00	20.35	1	10	9.66%
2023/07/18	1.3	19.51	1	20.60	20.60	0.3	10	2.81%
2023/07/17	0.3	19.50	0	0.00	21.15	0.3	9	3.15%
2023/07/05	1	20.45	0	0.00	20.20	1	10	9.82%
2023/06/27	1	20.90	0	0.00	20.90	1	10	9.19%
2023/06/14	0	20.00	0	0.00	21.00	0	10	0.09%
2023/05/25	1.2	19.75	0	0.00	21.40	1.2	12	9.19%
2023/04/10	0	0.00	1	21.40	21.40	-1	14	-7.09%
2023/04/07	1	20.50	0	0.00	21.50	1	13	7.26%
2023/04/06	0.3	20.00	0	0.00	21.90	0.3	14	1.92%
2023/03/23	0.7	21.00	0	0.00	21.80	0.7	15	4.52%
2023/03/21	2	21.12	1	21.65	21.70	1	15	6.30%
2023/03/20	0	21.00	0	0.00	21.65	0	15	0.01%
2023/03/17	1	20.45	1	21.70	21.70	0	15	0.00%
2023/03/15	0	21.05	0	0.00	21.75	0	15	0.01%
2023/03/06	0.4	20.06	0	0.00	20.80	0.4	15	2.78%
2023/03/03	1	19.65	1	20.00	20.00	0	15	0.00%
2023/03/02	0	21.00	0	0.00	21.10	0	15	0.09%
2023/02/23	0	21.80	0	0.00	22.70	0	15	0.03%
2023/01/31	0	0.00	8	10.74	11.05	-8	14	-54.73%
2023/01/12	1	9.90	0	0.00	10.50	1	14	6.77%
2022/11/24	0.4	10.10	0	0.00	10.10	0.4	32	1.11%
2022/11/23	0.5	9.05	0	0.00	10.20	0.5	32	1.55%
2022/11/03	0.3	9.05	0	0.00	9.66	0.3	45	0.66%
2022/10/07	1	9.95	0	0.00	9.95	1	46	2.13%
2022/10/03	1	9.75	1	10.05	10.10	0	46	0.00%
2022/09/27	2.3	10.81	0	0.00	11.20	2.3	44	5.14%
2022/09/22	1	12.35	0	0.00	12.95	1	40	2.44%
2022/07/21	0	0.00	1	11.00	10.95	-1	17	-5.82%
2022/05/24	0.3	10.10	0	0.00	10.15	0.3	17	1.74%
2022/05/05	0	0.00	1	10.35	10.35	-1	24	-4.15%
2022/04/07	1	10.00	1	10.50	10.00	0	32	0.00%
2022/04/06	1	10.00	2	10.00	10.00	-1	32	-3.07%
2022/04/01	2	11.20	0	0.00	10.75	2	32	6.21%
2022/03/30	0.2	9.35	0	0.00	10.00	0.2	33	0.67%
2022/03/09	0	0.00	1	10.00	10.00	-1	50	-2.00%
2022/02/25	0	0.00	1	10.20	10.35	-1	50	-1.98%
2022/02/24	2	9.80	0	0.00	10.00	2	50	3.99%
2022/02/18	2.1	10.60	2	11.10	11.10	0.1	48	0.22%
2022/02/17	2	10.45	2	11.95	10.95	0	49	0.00%
2022/02/16	2.6	12.04	1	13.30	11.60	1.6	47	3.36%
2022/02/07	0	0.00	1	9.68	9.68	-1	39	-2.51%
2022/01/24	0	0.00	1	9.99	9.99	-1	40	-2.47%
2022/01/19	1	10.30	0	0.00	10.30	1	43	2.31%
2022/01/18	1	10.20	0	0.00	10.20	1	43	2.28%
2022/01/07	1.5	10.52	1	11.30	10.55	0.5	49	1.00%
2022/01/05	1.3	10.55	0	0.00	11.60	1.3	51	2.54%
2021/12/30	0	0.00	1	11.80	12.10	-1	57	-1.73%
2021/12/22	1	9.86	1	10.30	10.30	0	76	0.00%
2021/12/21	0.5	10.00	0	0.00	10.95	0.5	78	0.64%
2021/12/17	1.7	10.84	0	0.00	10.85	1.7	81	2.14%
2021/12/15	0	0.00	2	13.30	13.30	-2	77	-2.59%
2021/12/14	0	0.00	1	12.10	12.10	-1	73	-1.36%
2021/11/24	1	9.20	0	0.00	9.20	1	74	1.35%
2021/11/16	0	0.00	1	9.23	9.23	-1	73	-1.36%
2021/11/15	1	8.52	1	8.73	8.73	0	73	0.00%
2021/11/12	1	9.19	0	0.00	9.19	1	72	1.44%
2021/11/04	0	0.00	1	11.05	11.05	-1	70	-1.41%
2021/10/29	2.2	11.14	0	0.00	11.00	2.2	69	3.18%
2021/10/27	1	11.25	2	12.75	12.00	-1	69	-1.44%
2021/10/22	1	10.35	0	0.00	10.35	1	65	1.53%
2021/10/21	1	10.30	1	11.00	11.10	0	65	0.00%
2021/10/19	0.1	11.50	0	0.00	11.10	0.1	65	0.22%
2021/10/18	0.1	11.60	0	0.00	12.00	0.1	64	0.11%
2021/10/14	0.6	12.11	0	0.00	11.80	0.6	58	1.00%
2021/10/05	0.2	10.60	0	0.00	10.60	0.2	42	0.47%
2021/09/30	0	0.00	0.3	16.20	14.50	-0.3	41	-0.64%
2021/09/13	0	0.00	1	5.71	5.76	-1	13	-7.67%
2021/08/30	0	0.00	1	5.91	5.91	-1	11	-9.08%
2021/08/27	1	6.27	0	0.00	6.27	1	10	9.10%
2021/08/19	1	7.00	0	0.00	6.65	1	11	9.05%
2021/07/28	0	0.00	0.1	8.78	8.80	-0.1	11	-0.76%
2021/07/08	0.1	10.00	0	0.00	10.00	0.1	10	0.80%
2021/05/21	0	0.00	0.8	10.30	11.00	-0.8	15	-5.22%
2020/08/19	0	0.00	1	5.90	5.90	-1	17	-5.67%
2020/08/14	1	5.72	2	5.38	5.72	-1	17	-5.86%
2020/08/11	0	0.00	2	5.68	5.68	-2	17	-11.64%
2020/07/17	2.2	5.96	0	0.00	6.00	2.2	22	9.99%
2020/07/16	0.3	6.32	0	0.00	6.46	0.3	21	1.37%
2020/07/15	0.3	5.71	0	0.00	6.10	0.3	22	1.35%
2020/07/14	1.2	6.10	0	0.00	6.10	1.2	22	5.22%
2020/06/09	0	0.00	7	2.14	2.15	-7	23	-30.13%
2020/05/15	1	1.98	0	0.00	2.00	1	22	4.46%
2020/05/04	2	1.96	0	0.00	2.02	2	24	8.30%
2020/04/30	3	1.99	0	0.00	1.94	3	23	12.72%
2020/04/29	1	2.07	0	0.00	2.15	1	21	4.67%
2020/04/01	0	0.00	3	1.96	2.14	-3	19	-15.09%
2020/01/16	1	2.85	0	0.00	2.95	1	35	2.82%
2020/01/15	1	3.06	0	0.00	3.06	1	35	2.82%
2020/01/09	1	2.91	0	0.00	3.16	1	37	2.67%
2019/12/20	0	0.00	3	2.95	2.95	-3	36	-8.26%
2019/12/18	1	2.26	0	0.00	2.48	1	34	2.86%
2019/12/17	2	2.46	0	0.00	2.43	2	34	5.73%
2019/12/02	0	0.00	3	1.89	1.89	-3	27	-10.89%
2019/09/17	0.2	2.93	0	0.00	2.91	0.2	21	0.97%
2019/09/11	0.1	2.95	0	0.00	2.94	0.1	22	0.55%
2019/09/09	0	3.07	0	0.00	3.07	0	23	0.01%
2019/08/21	1	3.07	0	0.00	3.00	1	39	2.51%
2019/08/20	0	0.00	2	3.10	2.92	-2	40	-4.96%
2019/08/05	0	0.00	5	3.02	3.00	-5	41	-12.20%
2019/07/04	1	2.95	0	0.00	2.95	1	38	2.61%
2019/06/18	1	3.50	0	0.00	3.50	1	46	2.13%
2019/06/14	0.1	3.54	0	0.00	3.54	0.1	44	0.11%
2019/05/27	2.1	4.14	0	0.00	4.50	2.1	36	5.66%
2019/05/24	1.1	4.04	1	4.35	4.35	0.1	34	0.14%
2019/05/22	1.1	5.00	0	0.00	4.96	1.1	25	4.20%
2019/04/10	0.1	6.29	0	0.00	6.50	0.1	27	0.18%
2019/04/01	0.1	7.45	0	0.00	7.45	0.1	26	0.19%
2019/03/14	0	7.80	0	0.00	7.33	0	34	0.00%
2019/01/15	0	8.00	0	0.00	8.00	0	65	0.00%
2018/12/28	0.1	7.65	0	0.00	8.11	0.1	75	0.07%
2018/12/24	0.1	7.20	0	0.00	7.60	0.1	92	0.05%
2018/12/19	2	7.01	0	0.00	7.25	2	104	1.92%
2018/12/18	0.1	7.25	0	0.00	7.25	0.1	105	0.08%
2018/12/13	0	0.00	3	8.48	8.48	-3	104	-2.88%
2018/12/10	0.1	6.38	0	0.00	6.38	0.1	104	0.05%
2018/11/23	0.1	6.41	0	0.00	6.87	0.1	115	0.04%
2018/11/21	3.1	6.59	0	0.00	7.00	3.1	116	2.64%
2018/10/01	5	10.30	0	0.00	10.20	5	105	4.74%
2018/02/06	0	0.00	1	20.65	20.75	-1	268	-0.37%
2018/01/31	1	22.90	0	0.00	22.65	1	261	0.38%