券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 5 | 20.00 | 0 | 0.00 | 20.25 | 5 | 72 | 6.94% |
|
| 2024/11/13 | 5 | 20.80 | 0 | 0.00 | 20.70 | 5 | 63 | 7.88% |
|
| 2024/11/11 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 61 | 1.62% |
|
| 2024/11/01 | 1 | 21.00 | 3 | 21.75 | 21.75 | -2 | 55 | -3.59% |
|
| 2024/10/30 | 2 | 21.03 | 1 | 21.15 | 21.15 | 1 | 52 | 1.89% |
|
| 2024/10/29 | 1 | 21.30 | 0 | 0.00 | 21.05 | 1 | 51 | 1.93% |
|
| 2024/10/28 | 3 | 21.50 | 0 | 0.00 | 21.45 | 3 | 48 | 6.14% |
|
| 2024/10/24 | 1 | 21.90 | 1 | 21.80 | 21.80 | 0 | 51 | 0.00% |
|
| 2024/10/23 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 49 | 2.02% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 43 | -2.29% |
|
| 2024/10/17 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 43 | 2.28% |
|
| 2024/09/26 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 52 | 1.91% |
|
| 2024/07/15 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 125 | 1.60% |
|
| 2024/07/11 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 123 | 0.81% |
|
| 2024/07/09 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 125 | 0.80% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 21.70 | 21.85 | -2 | 132 | -1.51% |
|
| 2024/04/02 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 128 | 0.78% |
|
| 2024/04/01 | 1 | 21.80 | 1 | 22.50 | 21.90 | 0 | 120 | 0.00% |
|
| 2024/03/29 | 1 | 22.01 | 0 | 0.00 | 22.35 | 1 | 112 | 0.91% |
|
| 2024/03/26 | 0.1 | 22.30 | 0 | 0.00 | 22.15 | 0.1 | 104 | 0.07% |
|
| 2024/03/18 | 0.1 | 22.40 | 0 | 0.00 | 22.20 | 0.1 | 95 | 0.09% |
|
| 2024/03/05 | 0.1 | 23.10 | 0 | 0.00 | 22.60 | 0.1 | 72 | 0.10% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 66 | -1.50% |
|
| 2024/03/01 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 64 | 1.55% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 62 | -1.61% |
|
| 2024/02/27 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 61 | 1.62% |
|
| 2024/02/22 | 0.2 | 23.00 | 0 | 0.00 | 23.25 | 0.2 | 57 | 0.35% |
|
| 2024/02/21 | 0.1 | 23.35 | 0 | 0.00 | 23.00 | 0.1 | 50 | 0.20% |
|
| 2024/02/20 | 0.1 | 23.75 | 0 | 0.00 | 23.55 | 0.1 | 47 | 0.21% |
|
| 2024/02/15 | 0.1 | 23.35 | 0 | 0.00 | 23.45 | 0.1 | 45 | 0.22% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 43 | -4.62% |
|
| 2024/01/31 | 1 | 23.30 | 1 | 23.40 | 23.40 | 0 | 43 | 0.00% |
|
| 2024/01/30 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 43 | 2.29% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 42 | -2.33% |
|
| 2024/01/26 | 1.1 | 23.43 | 0 | 0.00 | 23.60 | 1.1 | 42 | 2.56% |
|
| 2024/01/25 | 0.2 | 23.78 | 0 | 0.00 | 23.60 | 0.2 | 41 | 0.48% |
|
| 2024/01/24 | 0.1 | 23.85 | 1 | 23.75 | 23.75 | -0.9 | 40 | -2.21% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 39 | -2.51% |
|
| 2024/01/22 | 1 | 23.45 | 0 | 0.00 | 23.60 | 1 | 38 | 2.57% |
|
| 2024/01/19 | 1 | 23.60 | 1 | 23.60 | 23.60 | 0 | 38 | 0.00% |
|
| 2024/01/15 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 37 | 5.37% |
|
| 2023/11/13 | 0 | 23.40 | 0 | 0.00 | 23.30 | 0 | 32 | 0.13% |
|
| 2023/09/19 | 0 | 23.30 | 0 | 0.00 | 23.30 | 0 | 36 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 43 | -2.28% |
|
| 2023/08/24 | 0 | 23.65 | 0 | 0.00 | 23.50 | 0 | 51 | 0.03% |
|
| 2023/08/07 | 0.1 | 24.55 | 0 | 0.00 | 24.55 | 0.1 | 80 | 0.06% |
|
| 2023/07/31 | 0.1 | 24.90 | 0 | 0.00 | 24.60 | 0.1 | 81 | 0.06% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 24.65 | 24.60 | -2 | 83 | -2.38% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 24.55 | 24.85 | -1 | 87 | -1.15% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 25.22 | 25.10 | -3 | 105 | -2.85% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 100 | -0.99% |
|
| 2023/05/23 | 1 | 26.65 | 1 | 26.90 | 26.50 | 0 | 132 | 0.00% |
|
| 2023/05/22 | 1 | 26.15 | 1.1 | 26.57 | 26.65 | -0.1 | 127 | -0.08% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 25.00 | 24.80 | -0.1 | 113 | -0.13% |
|
| 2023/05/03 | 0 | 25.45 | 0 | 25.45 | 25.00 | 0 | 113 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 113 | -0.88% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 145 | -0.69% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 293 | -0.34% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 307 | -0.33% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 308 | -0.32% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 279 | -0.36% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 283 | -0.35% |
|
| 2022/12/29 | 0 | 0.00 | 10 | 23.91 | 23.70 | -10 | 321 | -3.11% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 24.35 | 25.05 | -1 | 323 | -0.31% |
|
| 2022/12/19 | 1 | 26.00 | 0 | 0.00 | 25.25 | 1 | 410 | 0.24% |
|
| 2022/12/15 | 2 | 24.30 | 0 | 0.00 | 24.10 | 2 | 504 | 0.40% |
|
| 2022/12/14 | 10.3 | 25.83 | 0 | 0.00 | 24.70 | 10.3 | 500 | 2.05% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 26.03 | 26.75 | -3 | 481 | -0.62% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 24.10 | 24.40 | -1 | 422 | -0.24% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 23.30 | 23.90 | -1 | 463 | -0.22% |
|
| 2022/12/01 | 2 | 22.50 | 0 | 0.00 | 22.80 | 2 | 481 | 0.42% |
|
| 2022/09/30 | 1 | 25.25 | 3 | 25.08 | 25.25 | -2 | 772 | -0.26% |
|
| 2022/09/29 | 5 | 26.14 | 6 | 25.98 | 25.75 | -1 | 765 | -0.13% |
|
| 2022/09/28 | 17 | 26.32 | 14 | 26.18 | 25.20 | 3 | 741 | 0.40% |
|
| 2022/09/23 | 10 | 27.94 | 9 | 30.84 | 27.15 | 1 | 642 | 0.16% |
|
| 2022/09/14 | 0 | 27.65 | 0 | 0.00 | 27.60 | 0 | 482 | 0.00% |
|
| 2022/09/06 | 15 | 28.58 | 15 | 27.23 | 27.20 | 0 | 424 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 27.35 | 27.00 | -1 | 197 | -0.51% |
|
| 2022/09/01 | 4 | 27.15 | 0 | 0.00 | 26.00 | 4 | 160 | 2.49% |
|
| 2022/04/21 | 1 | 26.40 | 1 | 26.60 | 27.25 | 0 | 95 | 0.00% |
|
| 2022/04/19 | 1 | 26.50 | 1 | 26.20 | 26.20 | 0 | 83 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 25.25 | 25.15 | 0 | 72 | -0.06% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 24.00 | 24.10 | -3 | 73 | -4.09% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 60 | -1.66% |
|
| 2021/12/03 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 60 | 1.65% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 59 | -1.68% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 87 | -1.14% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 111 | -0.90% |
|
| 2021/06/11 | 1 | 27.50 | 6 | 26.72 | 26.55 | -5 | 474 | -1.05% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 439 | -0.23% |
|
| 2021/06/07 | 5 | 25.47 | 4 | 26.45 | 26.55 | 1 | 435 | 0.23% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 24.70 | 24.40 | -1 | 433 | -0.23% |
|
| 2021/05/13 | 2 | 27.98 | 5 | 28.60 | 28.70 | -3 | 277 | -1.08% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 26.10 | 26.10 | -10 | 183 | -5.45% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 24.30 | 24.15 | -2 | 139 | -1.44% |
|
| 2021/04/28 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 139 | 0.72% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 24.40 | 23.80 | 0 | 131 | 0.00% |
|
| 2021/03/29 | 0 | 23.95 | 0 | 0.00 | 23.90 | 0 | 113 | 0.04% |
|
| 2021/03/25 | 4 | 23.60 | 0 | 0.00 | 23.60 | 4 | 112 | 3.55% |
|
| 2021/01/18 | 2 | 21.50 | 1 | 21.75 | 21.60 | 1 | 56 | 1.78% |
|
| 2020/12/31 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 56 | 1.78% |
|
| 2020/12/09 | 0 | 22.80 | 0 | 0.00 | 22.50 | 0 | 68 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 68 | -1.45% |
|
| 2020/11/30 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 68 | 2.90% |
|
| 2020/11/27 | 1 | 23.15 | 2 | 23.18 | 23.30 | -1 | 67 | -1.48% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 22.80 | 22.75 | -3 | 73 | -4.11% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 22.75 | 22.75 | -3 | 73 | -4.07% |
|
| 2020/11/18 | 1 | 22.60 | 3 | 22.70 | 22.75 | -2 | 75 | -2.64% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 22.60 | 22.60 | -3 | 76 | -3.93% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 22.80 | 22.55 | -1 | 137 | -0.73% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 24.65 | 24.55 | -4 | 212 | -1.88% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 223 | -0.45% |
|
| 2020/08/25 | 2 | 23.33 | 0 | 0.00 | 23.40 | 2 | 271 | 0.74% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 24.50 | 23.80 | -1 | 274 | -0.36% |
|
| 2020/08/11 | 1 | 21.95 | 2 | 22.40 | 22.45 | -1 | 252 | -0.40% |
|
| 2020/08/10 | 2 | 21.70 | 0 | 0.00 | 22.00 | 2 | 253 | 0.79% |
|
| 2020/07/23 | 2 | 23.88 | 0 | 0.00 | 23.60 | 2 | 225 | 0.89% |
|
| 2020/07/14 | 0 | 0.00 | 6 | 24.98 | 24.55 | -6 | 251 | -2.39% |
|
| 2020/07/13 | 10 | 25.63 | 0 | 0.00 | 25.50 | 10 | 247 | 4.04% |
|
| 2020/07/10 | 1 | 26.05 | 1 | 25.45 | 26.00 | 0 | 245 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 8 | 26.12 | 26.50 | -8 | 238 | -3.35% |
|
| 2020/07/08 | 1 | 25.45 | 4 | 25.21 | 25.45 | -3 | 221 | -1.35% |
|
| 2020/07/07 | 2 | 24.63 | 0 | 0.00 | 24.20 | 2 | 215 | 0.93% |
|
| 2020/07/06 | 6 | 25.13 | 0 | 0.00 | 25.05 | 6 | 212 | 2.83% |
|
| 2020/07/02 | 2 | 25.40 | 2 | 24.70 | 25.05 | 0 | 209 | 0.00% |
|
| 2020/06/29 | 4 | 24.43 | 6 | 24.43 | 24.35 | -2 | 207 | -0.96% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 25.65 | 24.75 | -1 | 210 | -0.48% |
|
| 2020/06/22 | 2 | 25.35 | 0 | 0.00 | 25.10 | 2 | 207 | 0.96% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 25.85 | 25.80 | -2 | 206 | -0.97% |
|
| 2020/06/18 | 11 | 26.62 | 2 | 26.13 | 26.50 | 9 | 199 | 4.51% |
|
| 2020/06/17 | 6 | 25.07 | 9 | 25.34 | 25.45 | -3 | 180 | -1.66% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 174 | -0.57% |
|
| 2020/06/10 | 1 | 23.90 | 0 | 0.00 | 24.20 | 1 | 174 | 0.57% |
|
| 2020/06/02 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 212 | 0.94% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 24.30 | 24.25 | -2 | 204 | -0.98% |
|
| 2020/05/13 | 3 | 24.20 | 0 | 0.00 | 24.40 | 3 | 202 | 1.48% |
|
| 2020/05/11 | 2 | 24.00 | 0 | 0.00 | 24.20 | 2 | 204 | 0.98% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 25.35 | 24.85 | -2 | 201 | -0.99% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 24.17 | 24.15 | -3 | 194 | -1.54% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 24.80 | 24.50 | -1 | 195 | -0.51% |
|
| 2020/04/23 | 3 | 23.70 | 0 | 0.00 | 23.70 | 3 | 197 | 1.52% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 23.45 | 23.45 | -5 | 174 | -2.86% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 21.55 | 21.45 | -3 | 169 | -1.77% |
|
| 2020/04/08 | 3 | 20.45 | 0 | 0.00 | 20.40 | 3 | 165 | 1.82% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 164 | -3.04% |
|
| 2020/03/19 | 5 | 17.60 | 0 | 0.00 | 17.55 | 5 | 149 | 3.34% |
|
| 2020/03/13 | 5 | 20.20 | 0 | 0.00 | 22.40 | 5 | 132 | 3.78% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 25.70 | 24.45 | -1 | 127 | -0.78% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 24.20 | 26.25 | -1 | 111 | -0.89% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 23.75 | 24.00 | -1 | 104 | -0.96% |
|
| 2020/02/05 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 107 | 0.93% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 106 | -0.94% |
|
| 2020/02/03 | 2 | 24.65 | 0 | 0.00 | 24.60 | 2 | 106 | 1.89% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 24.60 | 24.35 | -3 | 103 | -2.91% |
|
| 2020/01/30 | 3 | 25.25 | 0 | 0.00 | 24.85 | 3 | 103 | 2.90% |
|
| 2019/12/05 | 2 | 25.50 | 0 | 0.00 | 25.80 | 2 | 70 | 2.84% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 25.28 | 25.35 | -2 | 60 | -3.32% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 51 | -1.93% |
|
| 2019/11/14 | 1 | 24.25 | 1 | 24.20 | 24.20 | 0 | 50 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 50 | -1.97% |
|
| 2019/11/01 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 52 | 1.90% |
|
| 2019/10/09 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 87 | 1.14% |
|
| 2019/09/12 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 153 | 0.65% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 25.60 | 25.80 | -1 | 145 | -0.69% |
|
| 2019/08/06 | 2 | 26.60 | 0 | 0.00 | 26.65 | 2 | 140 | 1.42% |
|
| 2019/07/29 | 2 | 27.80 | 0 | 0.00 | 27.90 | 2 | 135 | 1.47% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 27.20 | 27.50 | -3 | 130 | -2.31% |
|
| 2019/07/03 | 0 | 0.00 | 10 | 28.40 | 28.30 | -10 | 114 | -8.76% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 27.55 | 27.65 | -3 | 104 | -2.88% |
|
| 2019/06/20 | 10 | 26.04 | 0 | 0.00 | 26.10 | 10 | 105 | 9.51% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 108 | -0.93% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 110 | -0.91% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 27.08 | 27.00 | -2 | 125 | -1.59% |
|
| 2019/04/30 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 124 | 0.80% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 124 | -0.80% |
|
| 2019/04/23 | 3 | 27.20 | 0 | 0.00 | 27.20 | 3 | 121 | 2.46% |
|
| 2019/04/22 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 121 | 0.83% |
|
| 2019/04/18 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 119 | 0.84% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 28.00 | 27.70 | -2 | 102 | -1.95% |
|
| 2019/04/01 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 79 | 1.26% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 76 | -1.31% |
|
| 2019/03/28 | 2 | 26.80 | 0 | 0.00 | 26.60 | 2 | 72 | 2.75% |
|
| 2019/03/27 | 5 | 25.50 | 0 | 0.00 | 25.60 | 5 | 61 | 8.07% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 63 | -1.57% |
|
| 2019/02/19 | 4 | 26.30 | 0 | 0.00 | 26.20 | 4 | 55 | 7.26% |
|
| 2019/02/18 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 54 | 1.84% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 129 | -0.77% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 161 | -0.62% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 26.20 | 26.65 | -1 | 161 | -0.62% |
|
| 2018/11/21 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 158 | 0.63% |
|
| 2018/11/20 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 158 | 0.63% |
|
| 2018/11/12 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 161 | 0.62% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 25.10 | 25.00 | -2 | 170 | -1.17% |
|
| 2018/10/23 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 175 | 0.57% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 26.70 | 27.40 | -2 | 175 | -1.14% |
|
| 2018/10/05 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 155 | 0.64% |
|
| 2018/10/02 | 1 | 29.50 | 4 | 29.28 | 29.65 | -3 | 149 | -2.01% |
|
| 2018/09/28 | 4 | 27.78 | 0 | 0.00 | 27.85 | 4 | 134 | 2.98% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 27.70 | 27.50 | -2 | 131 | -1.52% |
|
| 2018/09/25 | 2 | 27.20 | 0 | 0.00 | 26.80 | 2 | 132 | 1.52% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 28.50 | 28.20 | -1 | 142 | -0.70% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 28.35 | 28.80 | -2 | 135 | -1.48% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 26.75 | 26.20 | -1 | 121 | -0.82% |
|
| 2018/09/10 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 134 | 0.74% |
|
| 2018/09/07 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 141 | 0.71% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 26.55 | 27.70 | -5 | 613 | -0.81% |
|
| 2018/08/09 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 842 | 0.24% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 29.35 | 29.15 | -2 | 891 | -0.22% |
|
| 2018/07/26 | 2 | 29.90 | 0 | 0.00 | 29.10 | 2 | 905 | 0.22% |
|
| 2018/07/25 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 910 | 0.22% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 29.70 | 29.85 | -2 | 993 | -0.20% |
|
| 2018/07/12 | 2 | 29.60 | 0 | 0.00 | 29.45 | 2 | 1,102 | 0.18% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 29.40 | 29.25 | -2 | 1,107 | -0.18% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 29.60 | 29.95 | -2 | 1,128 | -0.18% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 1,433 | -0.07% |
|
| 2018/06/13 | 1 | 34.00 | 0 | 0.00 | 33.10 | 1 | 1,432 | 0.07% |
|
| 2018/06/12 | 5 | 33.80 | 0 | 0.00 | 33.85 | 5 | 1,430 | 0.35% |
|
| 2018/06/11 | 10 | 35.10 | 0 | 0.00 | 33.55 | 10 | 1,419 | 0.70% |
|
| 2018/06/07 | 0 | 0.00 | 22 | 35.40 | 35.20 | -22 | 1,375 | -1.60% |
|
| 2018/06/06 | 2 | 34.30 | 0 | 0.00 | 35.80 | 2 | 1,353 | 0.15% |
|
| 2018/06/05 | 1 | 33.75 | 0 | 0.00 | 33.40 | 1 | 1,312 | 0.08% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 29.48 | 30.65 | -3 | 1,296 | -0.23% |
|
| 2018/05/29 | 1 | 29.55 | 2 | 29.55 | 29.65 | -1 | 1,274 | -0.08% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 32.70 | 32.60 | -1 | 1,203 | -0.08% |
|
| 2018/05/24 | 0 | 0.00 | 40 | 34.42 | 32.95 | -40 | 1,188 | -3.36% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 1,160 | -0.09% |
|
| 2018/05/22 | 3 | 32.98 | 31 | 32.85 | 33.00 | -28 | 1,145 | -2.44% |
|
| 2018/05/21 | 41 | 33.43 | 2 | 32.25 | 33.65 | 39 | 1,102 | 3.54% |
|
| 2018/05/18 | 51 | 32.32 | 10 | 32.30 | 33.50 | 41 | 1,021 | 4.01% |
|
| 2018/05/17 | 0 | 0.00 | 103 | 32.56 | 30.85 | -103 | 955 | -10.78% |
大賣/鉅額交易
|
| 2018/05/16 | 101 | 30.03 | 11 | 31.65 | 31.65 | 90 | 852 | 10.55% |
大買/
|
| 2018/05/14 | 0 | 0.00 | 20 | 28.00 | 28.55 | -20 | 777 | -2.57% |
|
| 2018/05/10 | 1 | 27.55 | 1 | 27.60 | 27.60 | 0 | 761 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 26.30 | 26.15 | -1 | 751 | -0.13% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 27.83 | 26.45 | -2 | 756 | -0.26% |
|
| 2018/04/25 | 20 | 28.50 | 4 | 29.53 | 27.90 | 16 | 765 | 2.09% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 27.60 | 27.30 | -1 | 676 | -0.15% |
|
| 2018/04/20 | 2 | 26.90 | 0 | 0.00 | 26.65 | 2 | 756 | 0.26% |
|
| 2018/04/19 | 3 | 26.88 | 0 | 0.00 | 26.80 | 3 | 788 | 0.38% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 25.60 | 26.15 | -1 | 774 | -0.13% |
|
| 2018/04/13 | 0 | 0.00 | 36 | 26.30 | 26.30 | -36 | 761 | -4.73% |
|
| 2018/04/10 | 1 | 29.80 | 2 | 29.70 | 27.25 | -1 | 723 | -0.14% |
|
| 2018/03/31 | 1 | 26.80 | 0 | 0.00 | 26.55 | 1 | 561 | 0.18% |
|
| 2018/03/28 | 1 | 26.40 | 0 | 0.00 | 26.95 | 1 | 518 | 0.19% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 27.03 | 26.60 | -3 | 495 | -0.61% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 25.45 | 24.95 | -2 | 404 | -0.49% |
|
| 2018/03/19 | 2 | 26.40 | 0 | 0.00 | 25.55 | 2 | 394 | 0.51% |
|
| 2018/03/16 | 6 | 25.45 | 0 | 0.00 | 25.45 | 6 | 387 | 1.55% |
|
| 2018/03/15 | 30 | 25.69 | 0 | 0.00 | 25.60 | 30 | 387 | 7.75% |
|
| 2018/03/08 | 1 | 25.75 | 8 | 25.77 | 25.00 | -7 | 382 | -1.83% |
|
| 2018/03/07 | 6 | 25.68 | 2 | 25.70 | 25.90 | 4 | 361 | 1.11% |
|
| 2018/03/06 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 346 | 0.29% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 24.10 | 23.80 | -1 | 371 | -0.27% |
|
| 2018/02/05 | 3 | 25.55 | 0 | 0.00 | 25.35 | 3 | 366 | 0.82% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 356 | -0.56% |
|
| 2018/01/19 | 2 | 28.10 | 0 | 0.00 | 27.30 | 2 | 332 | 0.60% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 303 | -0.33% |
|
| 2018/01/16 | 1 | 28.45 | 2 | 26.50 | 27.60 | -1 | 280 | -0.36% |
|