三顧 (3224)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
51.20
漲跌
▲2.20
漲幅
+4.49%
成交量
2,707張
產業
上櫃電子通路類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	49.85	1	48.95	49.00	0	230	0.00%
2024/05/06	1	45.85	1	43.50	43.20	0	157	0.00%
2024/04/29	0	0.00	1	40.35	41.20	-1	119	-0.83%
2024/04/26	0	0.00	0	42.20	42.35	0	113	-0.01%
2024/04/25	0	0.00	0	37.90	39.80	0	83	0.00%
2024/04/24	0	36.30	0	0.00	36.20	0	78	0.00%
2024/04/23	0	36.68	0	0.00	36.35	0	79	0.00%
2024/04/22	0	37.33	0	0.00	35.75	0	79	0.00%
2024/02/02	1	39.95	0	0.00	40.10	1	120	0.83%
2023/06/14	0	0.00	1	51.00	50.50	-1	2,003	-0.05%
2023/06/13	1	50.10	0	0.00	50.10	1	2,001	0.05%
2023/06/09	0	0.00	1	49.80	49.60	-1	1,996	-0.05%
2023/05/29	0	0.00	1	51.60	51.60	-1	2,035	-0.05%
2023/05/26	1	51.60	0	0.00	51.60	1	2,051	0.05%
2023/05/23	0	0.00	1	54.00	53.80	-1	2,139	-0.05%
2023/05/19	0	0.00	5	51.78	53.50	-5	2,334	-0.21%
2023/05/18	0	0.00	0	52.40	51.30	0	2,389	0.00%
2023/05/17	6	52.17	3	51.87	52.00	3	2,385	0.13%
2023/05/16	1	50.80	1	52.00	52.70	0	2,362	0.00%
2023/05/15	5	57.54	1	54.00	53.20	4	2,289	0.17%
2023/05/11	1	59.00	3	56.23	57.10	-2	1,941	-0.10%
2023/04/18	0	0.00	1	51.99	51.50	-1	1,363	-0.07%
2023/04/17	1	51.60	1	52.00	52.90	0	1,328	0.00%
2023/03/30	1	51.00	0	0.00	50.30	1	1,118	0.09%
2023/03/03	2	47.25	2	47.60	48.00	0	812	0.00%
2023/02/23	0	0.00	8	48.71	48.70	-8	792	-1.01%
2023/02/22	0	0.00	1	49.15	48.85	-1	778	-0.13%
2023/02/21	14	51.10	6	50.27	50.50	8	765	1.04%
2023/02/20	3	50.43	2	51.00	51.10	1	695	0.14%
2023/02/17	0	0.00	3	48.45	48.65	-3	551	-0.54%
2023/02/16	9	48.73	6	47.08	47.35	3	475	0.63%
2023/02/09	2	47.20	0	0.00	46.75	2	359	0.56%
2023/01/31	0	0.00	0	42.80	43.20	0	340	0.00%
2022/12/27	0	0.00	0	42.10	41.40	0	360	0.00%
2022/12/21	0	41.00	0	0.00	40.70	0	379	0.00%
2022/12/14	0	43.00	0	0.00	42.65	0	397	0.00%
2022/11/25	0	0.00	5	46.61	46.00	-5	690	-0.72%
2022/11/24	5	45.20	1	44.30	45.30	4	687	0.58%
2022/11/18	0	0.00	1	42.60	42.40	-1	708	-0.14%
2022/11/15	1	41.10	0	0.00	40.15	1	713	0.14%
2022/11/08	1	42.95	0	0.00	41.70	1	704	0.14%
2022/11/04	0	0.00	2	41.83	42.20	-2	697	-0.29%
2022/11/03	2	41.70	1	42.25	42.30	1	692	0.14%
2022/11/02	1	40.00	0	0.00	40.90	1	672	0.15%
2022/10/11	0	0.00	1	41.70	41.05	-1	646	-0.15%
2022/10/07	1	43.60	0	0.00	42.55	1	641	0.16%
2022/09/23	0	0.00	1	45.00	44.70	-1	622	-0.16%
2022/09/22	1	46.00	0	0.00	45.75	1	618	0.16%
2022/09/14	1	49.00	3	48.87	49.05	-2	585	-0.34%
2022/09/13	1	50.20	0	49.75	48.60	1	569	0.17%
2022/09/12	1	50.00	2	50.85	50.10	-1	547	-0.18%
2022/09/07	7	53.19	5	53.90	53.00	2	500	0.40%
2022/09/06	1	54.30	1	51.50	51.80	0	448	0.00%
2022/09/02	0	0.00	1	49.50	50.00	-1	240	-0.42%
2022/09/01	1	49.40	0	0.00	48.95	1	232	0.43%
2022/08/31	0	0.00	9	48.93	48.80	-9	219	-4.10%
2022/08/30	3	50.00	3	48.55	48.55	0	209	0.00%
2022/08/29	9	48.87	0	0.00	48.45	9	197	4.57%
2022/08/23	0	46.47	0	0.00	47.95	0	147	0.01%
2022/07/13	0	0.00	1	41.85	41.70	-1	413	-0.24%
2022/06/08	0	0.00	0	50.20	49.65	0	467	0.00%
2022/06/02	0	0.00	1	51.71	51.70	-1	470	-0.21%
2022/06/01	1	52.30	1	51.60	52.30	0	474	0.00%
2022/05/20	1	50.00	0	0.00	50.10	1	489	0.20%
2022/05/10	0	0.00	1	52.40	53.20	-1	496	-0.20%
2022/05/09	1	52.10	0	0.00	52.10	1	496	0.20%
2022/05/03	1	58.50	1	58.00	56.80	0	478	0.00%
2022/04/28	1	59.10	0	0.00	55.00	1	448	0.22%
2022/04/26	1	60.80	1	60.80	61.00	0	376	0.00%
2022/04/22	0	0.00	1	59.40	60.30	-1	342	-0.29%
2022/04/19	0	0.00	1	57.30	57.50	-1	315	-0.32%
2022/04/18	1	57.10	0	0.00	56.40	1	310	0.32%
2022/04/11	0	0.00	3	48.40	48.50	-3	276	-1.08%
2022/03/25	0	0.00	1	53.20	52.70	-1	330	-0.30%
2022/03/04	1	52.70	0	0.00	52.60	1	668	0.15%
2022/02/21	2	58.25	1	57.80	58.40	1	823	0.12%
2022/02/18	0	54.00	1	54.90	53.30	-1	841	-0.12%
2022/01/17	1	55.30	0	0.00	57.30	1	896	0.11%
2021/12/15	3	61.10	3	61.07	60.90	0	809	0.00%
2021/12/13	3	63.13	1	64.90	63.30	2	781	0.26%
2021/12/10	1	66.00	0	0.00	66.60	1	720	0.14%
2021/12/02	0	0.00	4	62.10	61.80	-4	573	-0.70%
2021/12/01	2	64.45	0	0.00	63.40	2	546	0.37%
2021/11/30	0	0.00	11	60.60	62.50	-11	516	-2.13%
2021/11/29	9	57.89	9	59.70	59.10	0	474	0.00%
2021/11/25	11	59.06	0	0.00	59.30	11	436	2.52%
2021/11/24	0	0.00	46	58.53	58.30	-46	419	-10.96%
2021/11/23	47	57.37	1	59.20	56.60	46	401	11.46%
2021/11/22	0	0.00	45	58.05	58.00	-45	378	-11.89%
2021/11/19	15	55.47	0	0.00	56.10	15	352	4.26%
2021/11/18	32	55.46	0	0.00	55.60	32	330	9.67%
2021/10/05	0	0.00	2	39.50	39.50	-2	128	-1.56%
2021/06/18	0	0.00	0	41.10	41.50	0	141	0.00%
2020/12/30	0	0.00	0	45.10	45.95	0	105	-0.03%
2020/12/28	0	0.00	0.1	45.05	45.55	-0.1	107	-0.11%
2020/12/18	0	0.00	0	44.35	45.00	0	113	0.00%
2020/12/14	0	0.00	0	44.10	45.50	0	119	0.00%
2020/10/08	0	0.00	0.1	49.00	49.00	-0.1	295	-0.05%
2020/09/14	0	0.00	4	52.80	53.00	-4	561	-0.71%
2020/09/03	2	54.00	0	0.00	53.70	2	566	0.35%
2020/09/01	0	0.00	1	52.50	52.70	-1	560	-0.18%
2020/08/25	0	0.00	3	53.20	53.00	-3	574	-0.52%
2020/08/11	3	54.40	0	0.00	53.40	3	635	0.47%
2020/08/10	3	54.30	2	54.35	53.90	1	632	0.16%
2020/07/31	2	53.80	5	55.68	53.60	-3	609	-0.49%
2020/07/24	0	0.00	1	54.40	53.80	-1	579	-0.17%
2020/07/23	1	54.60	0	0.00	54.50	1	582	0.17%
2020/07/21	1	56.10	0	0.00	56.60	1	583	0.17%
2020/07/15	4	56.50	2	56.40	55.80	2	574	0.35%
2020/07/13	2	58.00	0	0.00	57.60	2	580	0.34%
2020/07/10	2	63.25	3	63.13	63.00	-1	559	-0.18%
2020/07/09	0	0.00	7	61.69	63.30	-7	528	-1.32%
2020/07/08	7	57.90	0	0.00	57.90	7	468	1.49%
2020/05/29	1	53.10	0	0.00	52.60	1	350	0.28%
2020/05/26	1	54.30	1	54.30	52.50	0	321	0.00%
2020/04/21	0	0.00	2	54.70	54.40	-2	236	-0.84%
2019/05/08	1	62.40	0	0.00	61.60	1	281	0.36%
2019/04/18	4	66.00	0	0.00	65.80	4	280	1.42%
2019/03/19	0	64.50	0	0.00	65.00	0	232	0.00%
2019/03/18	0	64.10	0	0.00	65.00	0	231	0.00%
2019/02/19	0	0.00	3	64.47	64.10	-3	228	-1.31%
2019/02/15	3	66.50	0	0.00	65.40	3	221	1.35%
2019/01/30	5	62.00	0	0.00	61.90	5	189	2.64%
2018/10/04	0	0.00	48	62.07	61.50	-48	255	-18.80%
2018/10/03	48	61.78	0	0.00	61.60	48	242	19.76%
2018/08/02	2	59.40	0	0.00	59.10	2	397	0.50%
2018/07/27	0	0.00	1	60.20	60.30	-1	404	-0.25%
2018/07/10	0	0.00	2	55.80	56.00	-2	681	-0.29%
2018/06/26	0	0.00	2	61.35	61.60	-2	707	-0.28%
2018/06/20	0	0.00	1	59.80	59.60	-1	697	-0.14%
2018/06/15	0	0.00	1	61.50	60.40	-1	726	-0.14%
2018/06/14	0	0.00	0	59.50	59.60	0	723	0.00%
2018/05/30	1	58.90	0	0.00	59.00	1	986	0.10%
2018/05/28	1	60.30	0	0.00	60.70	1	1,087	0.09%
2018/05/18	0	0.00	20	62.98	62.60	-20	1,283	-1.56%
2018/05/15	0	0.00	10	60.00	60.30	-10	1,308	-0.76%
2018/05/11	10	60.50	0	0.00	60.30	10	1,361	0.73%
2018/05/09	0	0.00	4	58.10	57.80	-4	1,420	-0.28%
2018/04/30	1	58.20	0	0.00	58.00	1	1,410	0.07%
2018/04/27	0	0.00	2	58.50	58.80	-2	1,384	-0.14%
2018/04/26	11	62.59	1	63.60	58.00	10	1,378	0.73%
2018/04/25	1	61.60	1	63.50	61.60	0	1,370	0.00%
2018/04/24	5	61.58	12	68.00	61.20	-7	1,342	-0.52%
2018/04/23	10	64.60	1	61.50	64.60	9	1,244	0.72%
2018/04/20	1	57.50	0	0.00	58.80	1	1,240	0.08%
2018/04/10	1	56.00	0	0.00	55.10	1	1,255	0.08%
2018/03/29	3	59.00	3	59.00	59.00	0	1,227	0.00%
2018/03/27	2	61.70	0	0.00	60.40	2	1,218	0.16%
2018/03/26	2	60.60	1	61.00	60.60	1	1,223	0.08%
2018/03/22	0	0.00	2	61.40	60.90	-2	1,228	-0.16%
2018/03/21	0	0.00	2	58.90	60.50	-2	1,234	-0.16%
2018/03/20	0	0.00	1	58.30	58.30	-1	1,230	-0.08%
2018/03/16	1	58.60	1	59.60	59.10	0	1,237	0.00%
2018/03/14	1	60.10	0	0.00	59.90	1	1,253	0.08%
2018/03/12	1	57.80	1	59.10	59.20	0	1,237	0.00%
2018/03/09	1	61.00	0	0.00	59.80	1	1,217	0.08%
2018/03/08	1	60.80	0	0.00	59.80	1	1,200	0.08%
2018/03/05	0	0.00	5	65.00	64.60	-5	1,040	-0.48%
2018/03/02	0	0.00	3	60.97	61.50	-3	992	-0.30%
2018/03/01	5	60.00	1	60.80	61.70	4	951	0.42%
2018/02/27	2	56.30	0	0.00	56.10	2	883	0.23%
2018/02/26	0	0.00	3	55.20	55.10	-3	866	-0.35%
2018/02/23	0	0.00	3	53.00	55.00	-3	833	-0.36%
2018/02/22	3	53.70	2	50.95	53.40	1	811	0.12%
2018/02/21	9	55.37	0	0.00	52.20	9	784	1.15%
2018/02/12	6	54.70	6	53.90	54.30	0	729	0.00%
2018/02/06	0	0.00	4	47.10	47.90	-4	597	-0.67%
2018/02/05	5	50.40	0	0.00	49.75	5	560	0.89%
2018/02/02	1	49.70	0	0.00	49.50	1	530	0.19%
2018/01/31	0	0.00	3	44.70	45.10	-3	459	-0.65%
2018/01/04	1	46.50	1	46.70	46.70	0	323	0.00%