群創 (3481)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
34,428張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	13.90	37	13.98	14.05	-34	44,010	-0.08%
2025/01/20	34.1	13.83	1	13.80	13.85	33.1	44,094	0.08%
2025/01/17	0	0.00	14.8	14.05	13.95	-14.8	44,443	-0.03%
2025/01/16	37	13.94	8	14.07	13.85	29	45,931	0.06%
2025/01/15	4	14.16	34.9	14.12	14.05	-30.9	46,277	-0.07%
2025/01/14	6.1	13.78	24	13.77	13.90	-17.9	46,591	-0.04%
2025/01/13	48	13.59	6	13.56	13.60	42	48,884	0.09%
2025/01/10	44.2	13.93	2	13.80	13.90	42.2	49,070	0.09%
2025/01/09	40.1	14.30	5	14.45	14.15	35.1	49,002	0.07%
2025/01/08	0	0.00	27	14.56	14.60	-27	49,244	-0.05%
2025/01/07	20	14.68	95	14.59	14.50	-75	49,168	-0.15%
2025/01/06	44	14.03	0	0.00	14.10	44	48,533	0.09%
2025/01/03	16	14.09	6	14.00	13.95	10	48,707	0.02%
2025/01/02	11	14.20	3	14.20	14.10	8	49,288	0.02%
2024/12/31	24.4	14.27	7.6	14.31	14.35	16.8	50,077	0.03%
2024/12/30	16	14.46	10	14.38	14.35	6	50,837	0.01%
2024/12/27	1.1	14.60	1.8	14.61	14.55	-0.7	51,198	0.00%
2024/12/26	11.3	14.70	0.9	14.85	14.65	10.5	52,981	0.02%
2024/12/25	41.8	14.79	1.8	14.77	14.75	40	54,694	0.07%
2024/12/24	23	14.90	1	15.15	14.85	22	56,873	0.04%
2024/12/23	9	14.97	60	14.93	15.00	-51	57,296	-0.09%
2024/12/20	95	14.52	16.1	14.40	14.30	78.9	56,854	0.14%
2024/12/19	13.1	14.81	13	14.76	14.90	0.1	56,350	0.00%
2024/12/18	27	15.05	5	15.05	15.10	22	57,448	0.04%
2024/12/17	43.1	15.04	3.8	15.01	15.00	39.3	57,811	0.07%
2024/12/16	35	15.31	46.8	15.49	15.25	-11.8	58,476	-0.02%
2024/12/13	74	15.40	6	15.35	15.35	68	61,147	0.11%
2024/12/12	7.5	15.67	28	15.90	15.75	-20.5	60,848	-0.03%
2024/12/11	1	15.75	33	15.63	15.55	-32	60,255	-0.05%
2024/12/10	69	15.54	42.2	15.73	15.50	26.8	60,792	0.04%
2024/12/09	39.1	15.60	31	15.80	15.65	8.1	60,896	0.01%
2024/12/06	2	15.75	136	15.60	15.75	-134	61,266	-0.22%	大賣/鉅額交易
2024/12/05	146	15.51	248.6	15.63	15.30	-102.6	61,156	-0.17%	大買/大賣/鉅額交易
2024/12/04	24.4	15.51	10.9	15.49	15.60	13.6	61,364	0.02%
2024/12/03	1.1	15.35	22	15.38	15.45	-20.9	62,370	-0.03%
2024/12/02	22	15.15	0	0.00	15.20	22	62,622	0.04%
2024/11/29	3.2	14.99	20	15.14	15.15	-16.8	63,576	-0.03%
2024/11/28	33.6	14.90	19	14.96	15.00	14.6	65,138	0.02%
2024/11/27	18	15.19	15	15.14	15.10	3	65,750	0.00%
2024/11/26	41	15.36	8.8	15.29	15.30	32.2	68,113	0.05%
2024/11/25	7	15.61	6.3	15.65	15.40	0.7	71,997	0.00%
2024/11/22	4.7	15.52	46	15.52	15.50	-41.4	72,563	-0.06%
2024/11/21	6	15.10	12.7	15.35	15.25	-6.7	73,645	-0.01%
2024/11/20	25	15.23	35.9	15.31	15.15	-10.9	74,219	-0.01%
2024/11/19	121.2	15.21	6.8	15.32	15.25	114.4	75,780	0.15%	大買/鉅額交易
2024/11/18	7.4	15.16	8.8	15.37	15.40	-1.3	77,056	0.00%
2024/11/15	14	15.13	52.5	15.33	15.30	-38.5	77,077	-0.05%
2024/11/14	40	15.02	4	14.86	14.85	36	77,575	0.05%
2024/11/13	48	15.32	4	15.26	15.25	44	78,924	0.06%
2024/11/12	50.6	15.49	15	15.45	15.40	35.6	82,473	0.04%
2024/11/11	35	15.83	8.8	15.87	15.85	26.2	83,624	0.03%
2024/11/08	39.4	16.10	19.2	16.17	16.10	20.2	84,455	0.02%
2024/11/07	8.4	16.38	145.5	16.09	16.45	-137.1	87,707	-0.16%	大賣/鉅額交易
2024/11/06	45.5	15.55	3	15.53	15.45	42.5	87,432	0.05%
2024/11/05	3	15.65	40	15.61	15.65	-37	89,111	-0.04%
2024/11/04	31.6	15.42	0	0.00	15.35	31.6	92,449	0.03%
2024/11/01	18.2	15.28	8	15.51	15.60	10.2	95,797	0.01%
2024/10/30	103.1	15.86	6.9	15.81	15.60	96.2	99,377	0.10%	大買/
2024/10/29	67.6	16.19	57	16.21	16.15	10.6	101,458	0.01%
2024/10/28	6	16.31	2.4	16.31	16.30	3.7	104,390	0.00%
2024/10/25	2	16.20	27	16.36	16.40	-25	112,047	-0.02%
2024/10/24	62.5	16.28	25.4	16.27	16.20	37.1	113,004	0.03%
2024/10/23	89.3	16.64	49.5	16.62	16.40	39.7	114,311	0.03%
2024/10/22	11.2	16.26	78.4	16.33	16.35	-67.2	116,802	-0.06%
2024/10/21	24	16.29	16	16.31	16.25	8	117,845	0.01%
2024/10/18	45.6	16.38	160.9	16.45	16.30	-115.3	118,834	-0.10%	大賣/鉅額交易
2024/10/17	4	16.05	86	16.07	16.10	-82	118,365	-0.07%
2024/10/16	37.2	15.53	11.9	15.68	15.80	25.3	120,246	0.02%
2024/10/15	27.1	15.86	44.8	15.82	15.75	-17.7	121,226	-0.01%
2024/10/14	13.6	15.49	21.3	15.52	15.50	-7.7	123,716	-0.01%
2024/10/11	42.5	15.44	20	15.70	15.35	22.5	124,291	0.02%
2024/10/09	42.4	15.55	4	15.60	15.45	38.4	125,184	0.03%
2024/10/08	45.9	15.78	13	16.12	15.75	32.9	125,567	0.03%
2024/10/07	44	16.01	17.4	16.04	16.15	26.6	126,046	0.02%
2024/10/04	18.5	16.12	42	16.16	16.10	-23.5	127,167	-0.02%
2024/10/01	33.1	16.04	9.8	16.00	16.00	23.3	129,739	0.02%
2024/09/30	8	16.16	102.3	16.30	16.15	-94.3	135,536	-0.07%	大賣/
2024/09/27	28.4	15.85	96.2	16.03	16.05	-67.8	145,189	-0.05%
2024/09/26	58	15.93	139.8	16.14	15.70	-81.8	152,935	-0.05%	大賣/
2024/09/25	99.2	15.54	16.5	15.56	15.55	82.7	151,242	0.05%
2024/09/24	8	15.67	50	15.65	15.65	-42	151,510	-0.03%
2024/09/23	38	15.67	13.5	15.74	15.75	24.5	152,376	0.02%
2024/09/20	26	15.71	31.3	15.73	15.80	-5.3	154,728	0.00%
2024/09/19	6	15.18	7	15.32	15.35	-1	153,567	0.00%
2024/09/18	85.1	15.45	86	15.41	15.15	-0.9	153,134	0.00%
2024/09/16	96	15.22	163.1	15.22	15.50	-67.1	152,288	-0.04%	大賣/
2024/09/13	4	14.21	3	14.10	14.20	1	149,811	0.00%
2024/09/12	7.1	14.31	10	14.26	14.25	-2.9	150,032	0.00%
2024/09/11	24	14.08	29	14.18	14.15	-5	150,200	0.00%
2024/09/10	33.1	13.83	21	13.78	13.70	12.1	149,719	0.01%
2024/09/09	13.2	13.85	36.3	13.96	14.05	-23.1	149,864	-0.02%
2024/09/06	50.3	14.22	7.4	14.25	14.20	42.9	149,512	0.03%
2024/09/05	53.7	14.41	5	14.39	14.20	48.7	150,444	0.03%
2024/09/04	53.6	14.42	31	14.29	14.35	22.6	150,675	0.01%
2024/09/03	14.3	15.32	13.8	15.20	15.15	0.5	150,051	0.00%
2024/09/02	111.6	15.37	27.9	15.51	15.30	83.7	150,152	0.06%	大買/
2024/08/30	92	15.80	29.9	15.74	15.80	62.1	150,912	0.04%
2024/08/29	42.1	16.07	8.8	16.09	16.05	33.3	149,786	0.02%
2024/08/28	79.1	16.34	86.8	16.39	16.25	-7.7	150,244	-0.01%
2024/08/27	328.3	16.16	193.3	16.35	15.90	135	151,976	0.09%	大買/大賣/鉅額交易
2024/08/26	58.4	16.65	122.1	16.65	16.65	-63.7	148,366	-0.04%	大賣/
2024/08/14	131.4	14.69	49.7	14.59	14.55	81.7	147,743	0.06%	大買/
2024/08/13	26.5	14.85	17	14.76	14.70	9.5	146,808	0.01%
2024/08/12	17	14.88	39.2	14.96	14.80	-22.2	146,768	-0.02%
2024/08/09	26	14.14	169	14.46	14.40	-143	145,531	-0.10%	大賣/鉅額交易
2024/08/08	45.8	13.86	43	13.82	13.80	2.8	143,970	0.00%
2024/08/07	135.3	13.94	45	14.00	14.00	90.3	143,499	0.06%	大買/
2024/08/06	132.7	13.90	127	13.74	13.65	5.7	143,185	0.00%	大買/大賣/
2024/08/05	190.4	14.23	108	14.40	13.80	82.4	141,386	0.06%	大買/大賣/
2024/08/02	40	15.34	77	15.45	15.30	-37	137,853	-0.03%
2024/08/01	18	15.49	60	15.54	15.45	-42	136,735	-0.03%
2024/07/31	130.4	15.66	92.8	16.03	15.35	37.6	135,757	0.03%	大買/
2024/07/30	31	15.40	121	15.62	15.80	-90	132,169	-0.07%	大賣/
2024/07/29	41	15.39	39	15.49	15.30	2	132,500	0.00%
2024/07/26	53	15.00	179.1	15.38	15.55	-126.1	131,502	-0.10%	大賣/鉅額交易
2024/07/23	266.5	15.22	68	15.28	15.05	198.5	129,068	0.15%	大買/鉅額交易
2024/07/22	355.1	15.84	34.1	15.71	15.50	321.1	126,788	0.25%	大買/鉅額交易
2024/07/19	190.3	15.75	90.3	16.00	16.15	100	123,561	0.08%	大買/
2024/07/18	60	15.88	80.8	15.91	16.15	-20.8	121,772	-0.02%
2024/07/17	87	16.03	503.5	16.12	16.10	-416.5	120,284	-0.35%	大賣/鉅額交易
2024/07/16	63.1	15.19	9.6	15.17	15.15	53.5	113,186	0.05%
2024/07/15	49	15.28	35	15.31	15.40	14	113,653	0.01%
2024/07/12	76.1	15.18	255.3	15.39	15.60	-179.3	112,691	-0.16%	大賣/鉅額交易
2024/07/11	65.2	14.99	59.5	15.04	15.10	5.7	109,155	0.01%
2024/07/10	46	15.03	40.5	15.09	15.10	5.5	108,692	0.01%
2024/07/09	66	14.92	77.1	14.92	15.00	-11.1	108,237	-0.01%
2024/07/08	158.1	15.17	78	15.23	15.10	80.2	107,071	0.07%	大買/
2024/07/05	62.1	14.97	60.5	15.03	15.10	1.6	107,473	0.00%
2024/07/04	88	14.86	70	14.91	14.90	18	106,956	0.02%
2024/07/03	16	14.30	15.5	14.32	14.40	0.5	106,611	0.00%
2024/07/02	67.3	14.11	115	14.11	14.15	-47.7	106,306	-0.04%	大賣/
2024/07/01	42	14.29	134	14.26	14.20	-92	106,162	-0.09%	大賣/
2024/06/28	89	14.45	7	14.36	14.35	82	105,375	0.08%
2024/06/27	77.1	14.48	35	14.44	14.40	42.1	104,591	0.04%
2024/06/26	177.4	15.00	126.1	15.05	14.80	51.3	102,832	0.05%	大買/大賣/
2024/06/25	309.7	14.98	103.6	14.83	14.80	206.1	99,561	0.21%	大買/大賣/鉅額交易
2024/06/24	331.5	16.05	173.8	16.08	15.90	157.7	93,802	0.17%	大買/大賣/鉅額交易
2024/06/21	144.2	15.46	445.3	15.41	15.60	-301.1	83,113	-0.36%	大買/大賣/鉅額交易
2024/06/20	11	14.15	14	14.20	14.20	-3	74,349	0.00%
2024/06/19	40.2	14.11	29	14.12	14.10	11.2	75,887	0.01%
2024/06/18	56	14.12	58.1	14.25	14.25	-2.1	76,331	0.00%
2024/06/17	346	14.12	699.2	14.23	14.20	-353.2	75,569	-0.47%	大買/大賣/鉅額交易
2024/06/14	297.1	13.50	24	13.55	13.60	273.1	73,029	0.37%	大買/鉅額交易
2024/06/13	22.4	13.29	0.4	13.25	13.20	22	73,034	0.03%
2024/06/12	43.3	13.30	1	13.30	13.20	42.3	74,420	0.06%
2024/06/11	81	13.45	29	13.48	13.35	52	74,393	0.07%
2024/06/07	40	13.72	82	13.71	13.65	-42	74,564	-0.06%
2024/06/06	14.2	13.42	24	13.57	13.40	-9.8	74,893	-0.01%
2024/06/05	2	13.50	2	13.45	13.40	0	75,437	0.00%
2024/06/04	52	13.51	14	13.56	13.45	38	76,764	0.05%
2024/06/03	51.6	13.88	20.9	13.86	13.85	30.8	77,001	0.04%
2024/05/31	10	14.03	13	14.08	13.95	-3	77,336	0.00%
2024/05/30	5.8	14.04	13	14.13	14.00	-7.2	77,199	-0.01%
2024/05/29	44.2	14.04	46	14.07	14.00	-1.8	77,167	0.00%
2024/05/28	17.1	14.25	40.3	14.25	14.20	-23.2	77,113	-0.03%
2024/05/27	79.2	14.16	21	14.25	14.20	58.2	77,397	0.08%
2024/05/24	13	13.91	5	13.96	14.05	8	76,295	0.01%
2024/05/23	33	13.98	21	14.02	13.90	12	76,387	0.02%
2024/05/22	148.1	14.05	256.6	14.15	14.00	-108.5	75,763	-0.14%	大買/大賣/鉅額交易
2024/05/21	12	13.39	2.9	13.35	13.35	9.1	71,680	0.01%
2024/05/20	1	13.50	14.2	13.48	13.45	-13.2	72,190	-0.02%
2024/05/17	16.1	13.48	37	13.59	13.40	-20.9	72,759	-0.03%
2024/05/16	3	13.68	51.5	13.78	13.70	-48.5	74,532	-0.07%
2024/05/15	27	13.74	76	13.71	13.60	-49	74,825	-0.07%
2024/05/14	15	13.54	2	13.55	13.50	13	76,607	0.02%
2024/05/13	28	13.45	4	13.45	13.50	24	76,670	0.03%
2024/05/10	69	13.21	207	13.15	13.30	-138	77,584	-0.18%	大賣/鉅額交易
2024/05/09	207.4	13.45	5	13.45	13.30	202.4	78,512	0.26%	大買/鉅額交易
2024/05/08	28	13.32	2	13.33	13.30	26	79,527	0.03%
2024/05/07	28.2	13.49	7	13.56	13.45	21.2	80,515	0.03%
2024/05/06	6	13.71	250	13.76	13.70	-244	81,673	-0.30%	大賣/鉅額交易
2024/05/03	7.7	13.73	5.2	13.73	13.70	2.5	83,656	0.00%
2024/05/02	401.5	13.65	26	13.64	13.65	375.5	84,462	0.44%	大買/鉅額交易
2024/04/30	30	14.37	94.6	14.46	14.25	-64.6	84,825	-0.08%
2024/04/29	48	14.18	275	14.21	14.25	-227	89,946	-0.25%	大賣/鉅額交易
2024/04/26	265.3	14.07	53.9	14.08	14.05	211.4	92,008	0.23%	大買/鉅額交易
2024/04/25	67.1	13.86	123	13.85	13.80	-55.9	94,579	-0.06%	大賣/
2024/04/24	88.2	13.53	11.4	13.54	13.60	76.8	99,084	0.08%
2024/04/23	6	13.88	254.1	13.70	13.85	-248.1	99,454	-0.25%	大賣/鉅額交易
2024/04/22	234.3	13.12	134	13.06	13.00	100.3	100,567	0.10%	大買/大賣/
2024/04/19	186.3	13.63	29.9	13.72	13.55	156.4	100,243	0.16%	大買/鉅額交易
2024/04/18	63	13.81	31.5	13.91	13.80	31.5	98,850	0.03%
2024/04/17	56	13.70	5	13.67	13.65	51	98,432	0.05%
2024/04/16	151.3	13.65	8	13.78	13.65	143.3	98,623	0.15%	大買/鉅額交易
2024/04/15	50	14.19	28	14.27	14.10	22	98,822	0.02%
2024/04/12	49	14.14	18	14.21	14.15	31	101,481	0.03%
2024/04/11	353.4	14.31	66	14.31	14.10	287.4	103,584	0.28%	大買/鉅額交易
2024/04/10	46	15.22	38.9	15.28	15.00	7.1	100,616	0.01%
2024/04/09	140	15.19	85.1	15.27	15.30	54.9	100,142	0.05%	大買/
2024/04/08	11	14.66	35	14.76	14.95	-24	97,865	-0.02%
2024/04/03	90	14.79	21	14.73	14.70	69	97,959	0.07%
2024/04/02	4.2	15.16	26.9	15.20	15.20	-22.7	97,608	-0.02%
2024/04/01	18	14.98	11	15.08	15.20	7	98,795	0.01%
2024/03/29	18	15.15	33	15.28	15.05	-15	100,572	-0.01%
2024/03/28	11.9	15.23	1	15.25	15.20	10.9	101,050	0.01%
2024/03/27	21	15.21	23	15.41	15.40	-2	103,238	0.00%
2024/03/26	26.9	15.34	10.4	15.36	15.20	16.5	103,464	0.02%
2024/03/25	24.1	15.37	104	15.41	15.60	-79.9	103,247	-0.08%	大賣/
2024/03/22	82.2	15.52	67.8	15.54	15.55	14.3	103,095	0.01%
2024/03/21	6	15.03	84.6	14.98	15.10	-78.6	101,108	-0.08%
2024/03/20	61	14.48	8	14.51	14.45	53	100,412	0.05%
2024/03/19	22.3	14.69	1	14.70	14.65	21.3	100,267	0.02%
2024/03/18	51.2	14.83	34	14.84	14.85	17.2	100,122	0.02%
2024/03/15	149	15.14	207.9	15.20	14.95	-58.9	100,487	-0.06%	大買/大賣/
2024/03/14	4	14.74	5.3	14.89	14.85	-1.3	98,969	0.00%
2024/03/13	20	14.74	20.2	14.81	14.75	-0.2	98,654	0.00%
2024/03/12	140	15.00	4.1	14.99	15.00	135.9	98,244	0.14%	大買/鉅額交易
2024/03/11	6	15.01	83	14.93	15.00	-77	98,227	-0.08%
2024/03/08	71	14.54	13.8	14.55	14.50	57.2	98,111	0.06%
2024/03/07	60	14.88	28.5	14.94	14.70	31.5	98,462	0.03%
2024/03/06	28	15.02	25	15.02	14.90	3	97,621	0.00%
2024/03/05	74	15.37	38	15.27	15.10	36	97,371	0.04%
2024/03/04	3	15.47	9.2	15.52	15.45	-6.2	96,306	-0.01%
2024/03/01	17	15.23	28.9	15.31	15.20	-11.9	95,848	-0.01%
2024/02/29	38	15.01	12.9	15.07	15.15	25.1	95,306	0.03%
2024/02/27	7	15.06	6	15.17	15.10	1	94,394	0.00%
2024/02/26	30	15.29	37	15.46	15.25	-7	93,672	-0.01%
2024/02/23	63.1	15.65	26.1	15.64	15.55	37	92,901	0.04%
2024/02/22	21.6	15.86	1	15.85	15.80	20.6	92,112	0.02%
2024/02/21	83.2	16.13	18	16.02	15.90	65.2	92,128	0.07%
2024/02/20	78.8	16.55	14	16.33	16.25	64.8	91,519	0.07%
2024/02/19	17	16.28	103.3	16.37	16.55	-86.3	90,670	-0.10%	大賣/
2024/02/16	28.3	15.52	6	15.65	15.65	22.3	88,665	0.03%
2024/02/15	141.5	15.77	93.7	15.66	15.50	47.8	87,619	0.05%	大買/
2024/02/05	22.3	16.09	26.3	16.15	16.25	-4	85,276	0.00%
2024/02/02	25	16.34	21.2	16.31	16.20	3.8	84,784	0.00%
2024/02/01	76.2	16.09	55.7	16.18	16.30	20.5	83,754	0.02%
2024/01/31	63.5	16.42	29.1	16.33	16.35	34.4	82,081	0.04%