牧德 (3563)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
380.5
漲跌
▲7.0
漲幅
+1.87%
成交量
418張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	13	372.92	17	379.53	373.50	-4	418	-0.96%
2024/11/19	0	0.00	6	361.00	365.00	-6	411	-1.46%
2024/11/18	4	352.38	0	0.00	349.00	4	412	0.97%
2024/11/14	14	363.64	2	377.50	367.00	12	415	2.89%
2024/11/13	2	375.75	0	0.00	370.00	2	411	0.49%
2024/11/12	13	379.92	0	0.00	379.50	13	411	3.16%
2024/11/11	0	0.00	11	388.82	387.00	-11	409	-2.68%
2024/11/08	0	0.00	2.5	387.20	385.00	-2.5	408	-0.61%
2024/11/07	5.5	381.86	4	386.38	388.50	1.5	405	0.37%
2024/11/06	0	0.00	40	376.41	379.50	-40	394	-10.15%
2024/11/05	0	0.00	1	369.00	367.00	-1	391	-0.26%
2024/11/04	4	375.00	2	374.75	375.00	2	400	0.50%
2024/11/01	0	0.00	3	363.00	364.00	-3	394	-0.76%
2024/10/30	17	358.24	1	364.50	359.00	16	399	4.01%
2024/10/29	3	341.00	0	0.00	346.00	3	391	0.77%
2024/10/28	5	351.00	1	350.50	350.50	4	401	1.00%
2024/10/25	1	354.50	0	0.00	356.50	1	418	0.24%
2024/10/23	4	366.38	1	364.00	367.00	3	434	0.69%
2024/10/22	2	365.25	0	0.00	364.00	2	440	0.45%
2024/10/21	0	0.00	19	363.47	368.00	-19	457	-4.15%
2024/10/18	21	357.26	0	0.00	351.00	21	455	4.61%
2024/10/17	3	362.00	0	0.00	363.00	3	457	0.66%
2024/10/14	2	362.75	0	0.00	369.00	2	475	0.42%
2024/10/11	4	370.25	14	376.50	370.00	-10	480	-2.08%
2024/10/08	1	371.50	15	376.70	371.00	-14	500	-2.80%
2024/10/07	3	371.33	3	372.00	373.50	0	504	0.00%
2024/10/04	0	0.00	15	371.00	371.00	-15	513	-2.92%
2024/09/25	1	362.50	0	0.00	359.00	1	585	0.17%
2024/09/24	2	350.00	0	0.00	356.00	2	590	0.34%
2024/09/19	5	360.50	0	0.00	358.00	5	613	0.81%
2024/09/18	5	363.00	5	371.00	364.50	0	617	0.00%
2024/09/16	11	358.73	0	0.00	357.50	11	614	1.79%
2024/09/13	0	0.00	17	371.62	370.00	-17	614	-2.77%
2024/09/12	0	0.00	2	357.75	365.00	-2	612	-0.33%
2024/09/11	1	344.50	1	351.50	347.00	0	606	0.00%
2024/09/03	0	0.00	1	345.00	342.00	-1	669	-0.15%
2024/09/02	0	0.00	2	356.00	350.00	-2	673	-0.30%
2024/08/30	2	359.25	1	363.00	359.00	1	677	0.15%
2024/08/27	3	360.50	0	0.00	360.00	3	712	0.42%
2024/08/26	2	371.00	3	366.33	360.00	-1	720	-0.14%
2024/08/23	0	0.00	1	349.00	362.00	-1	721	-0.14%
2024/08/21	0	0.00	1	351.50	350.00	-1	742	-0.13%
2024/08/20	3	351.17	0	0.00	348.50	3	773	0.39%
2024/08/19	3	349.33	5	350.60	355.00	-2	819	-0.24%
2024/08/16	2	332.00	0	0.00	332.50	2	817	0.24%
2024/08/13	3	314.00	13	320.73	324.50	-10	829	-1.21%
2024/08/12	0	0.00	7	320.14	321.00	-7	837	-0.84%
2024/08/09	4.5	306.83	5	310.70	306.50	-0.5	851	-0.06%
2024/08/08	2	297.00	2	302.00	297.50	0	851	0.00%
2024/08/06	20	273.75	29.5	258.66	278.00	-9.5	870	-1.09%
2024/08/05	2	279.00	0	0.00	279.00	2	892	0.22%
2024/08/02	10	316.00	0	0.00	310.00	10	888	1.13%
2024/08/01	4	324.13	2	328.25	330.50	2	902	0.22%
2024/07/31	10	326.00	7	322.29	321.00	3	910	0.33%
2024/07/30	13	321.04	13	326.00	327.00	0	918	0.00%
2024/07/29	1	335.00	0	0.00	326.00	1	942	0.11%
2024/07/26	6	331.83	6	336.83	340.00	0	965	0.00%
2024/07/23	10	345.00	0	0.00	347.00	10	1,024	0.98%
2024/07/17	0	0.00	1	387.00	380.50	-1	1,103	-0.09%
2024/07/15	2	394.25	1	404.50	390.00	1	1,203	0.08%
2024/07/12	9	397.17	0	0.00	399.00	9	1,235	0.73%
2024/07/11	15	408.00	25.1	416.31	410.00	-10.1	1,280	-0.79%
2024/07/10	0	0.00	3	406.50	407.00	-3	1,294	-0.23%
2024/07/08	3	389.00	0	0.00	384.00	3	1,338	0.22%
2024/07/05	1	403.00	0	0.00	403.50	1	1,338	0.07%
2024/07/04	1	401.00	0.1	399.50	412.50	0.9	1,342	0.07%
2024/07/03	10	405.30	0	0.00	400.00	10	1,341	0.75%
2024/07/02	11	412.18	28	417.34	417.50	-17	1,332	-1.28%
2024/06/28	1.1	398.09	2	404.00	394.00	-0.9	1,337	-0.07%
2024/06/26	3	402.83	4	408.13	403.00	-1	1,394	-0.07%
2024/06/24	1	380.50	1	383.00	384.50	0	1,440	0.00%
2024/06/21	1	390.00	0	0.00	390.00	1	1,477	0.07%
2024/06/20	0	0.00	1	400.00	399.00	-1	1,519	-0.07%
2024/06/19	2	394.75	0	0.00	389.00	2	1,566	0.13%
2024/06/18	6	397.92	0	0.00	395.00	6	1,581	0.38%
2024/06/14	2	409.50	1	417.00	413.50	1	1,656	0.06%
2024/06/13	10	415.10	7	412.64	418.00	3	1,705	0.18%
2024/06/12	1	393.50	0	0.00	393.00	1	1,685	0.06%
2024/06/11	0	0.00	4	392.38	397.50	-4	1,687	-0.24%
2024/06/06	1.1	366.36	1	375.00	367.00	0.1	1,734	0.01%
2024/06/05	1	365.00	0	0.00	364.50	1	1,743	0.06%
2024/06/04	0	0.00	1	376.00	372.00	-1	1,775	-0.06%
2024/06/03	1	369.00	0	0.00	366.00	1	1,793	0.06%
2024/05/24	1	385.00	1	380.00	379.50	0	1,802	0.00%
2024/05/23	17	373.03	2	369.50	366.00	15	1,793	0.84%
2024/05/22	0	0.00	6	402.00	401.00	-6	1,777	-0.34%
2024/05/21	1	401.00	0	0.00	399.00	1	1,787	0.06%
2024/05/17	1	406.00	1	407.00	403.50	0	1,825	0.00%
2024/05/16	0	0.00	13	407.54	398.00	-13	1,867	-0.70%
2024/05/15	14	402.46	0	0.00	392.00	14	1,896	0.74%
2024/05/13	3	390.33	3	395.00	392.00	0	1,960	0.00%
2024/05/10	3	394.50	31	396.34	400.00	-28	1,967	-1.42%
2024/05/09	15	408.03	1	436.00	391.00	14	1,966	0.71%
2024/05/08	2	429.00	2	433.00	433.50	0	1,946	0.00%
2024/05/07	0	0.00	12	436.38	435.00	-12	1,965	-0.61%
2024/05/06	4	430.38	1	439.00	423.50	3	1,971	0.15%
2024/05/03	6	436.75	1.1	435.55	433.00	4.9	1,989	0.25%
2024/05/02	38	446.34	2	445.00	440.50	36	2,018	1.78%
2024/04/30	8	452.69	3	471.00	468.00	5	1,994	0.25%
2024/04/29	17	459.94	30	476.80	457.00	-13	1,990	-0.65%
2024/04/26	0	0.00	5	436.70	447.00	-5	1,922	-0.26%
2024/04/25	6	406.33	3	407.33	406.50	3	1,884	0.16%
2024/04/24	0.1	395.50	15	399.20	411.00	-14.9	1,871	-0.80%
2024/04/23	4	390.13	6	406.75	383.00	-2	1,844	-0.11%
2024/04/22	2	393.50	0	0.00	391.00	2	1,814	0.11%
2024/04/19	18	415.33	8.2	408.84	420.00	9.8	1,779	0.55%
2024/04/18	0	0.00	18	433.69	443.50	-18	1,713	-1.05%
2024/04/17	24	426.77	4	419.25	426.00	20	1,674	1.19%
2024/04/16	3	387.00	8.6	394.62	403.00	-5.6	1,623	-0.35%
2024/04/15	5	399.40	2	401.00	400.50	3	1,596	0.19%
2024/04/12	1	396.50	2	416.00	413.00	-1	1,570	-0.06%
2024/04/11	7	393.86	0	0.00	396.00	7	1,533	0.46%
2024/04/10	6	379.25	9	382.39	379.00	-3	1,514	-0.20%
2024/04/09	3	386.50	1	385.00	384.50	2	1,501	0.13%
2024/04/03	4	391.00	18	395.53	396.00	-14	1,478	-0.95%
2024/04/02	0	0.00	1	406.50	400.50	-1	1,456	-0.07%
2024/04/01	0	0.00	0	406.80	409.00	0	1,442	0.00%
2024/03/29	6	407.00	3	408.33	410.50	3	1,426	0.21%
2024/03/28	17	390.91	4	393.50	386.50	13	1,375	0.95%
2024/03/27	5	392.20	14	393.68	394.50	-9	1,345	-0.67%
2024/03/26	5	392.90	2.1	403.19	380.00	2.9	1,318	0.22%
2024/03/25	4	388.88	3.3	390.77	382.50	0.7	1,274	0.06%
2024/03/22	3	352.17	5	361.70	374.50	-2	1,228	-0.16%
2024/03/21	2	333.75	0	0.00	340.50	2	1,174	0.17%
2024/03/20	5	341.40	0	0.00	337.00	5	1,152	0.43%
2024/03/19	3	353.00	0	0.00	345.00	3	1,130	0.27%
2024/03/18	11	336.50	33	326.58	342.00	-22	1,067	-2.06%
2024/03/15	20	314.28	1	318.00	311.00	19	1,014	1.87%
2024/03/14	15.1	310.10	0	0.00	308.50	15.1	1,022	1.48%
2024/03/13	42	320.43	2	326.50	317.00	40	1,029	3.89%
2024/03/12	1	322.00	25	323.28	328.00	-24	1,006	-2.38%
2024/03/11	6	307.50	63	309.79	313.00	-57	979	-5.82%
2024/03/08	15.1	298.66	0	0.00	299.50	15.1	966	1.56%
2024/03/07	44	317.80	2	320.75	321.00	42	928	4.52%
2024/03/06	4	309.13	20	315.33	316.00	-16	904	-1.77%
2024/03/05	1	302.50	0	0.00	302.50	1	875	0.11%
2024/03/04	11	307.14	0	0.00	304.50	11	866	1.27%
2024/03/01	2.1	314.21	1	319.00	312.00	1.1	849	0.13%
2024/02/29	0	0.00	7	318.50	318.00	-7	838	-0.84%
2024/02/27	15	315.70	0	0.00	316.00	15	827	1.81%
2024/02/26	1	324.50	1	329.00	322.50	0	812	0.00%
2024/02/23	6.1	313.67	34	316.26	315.00	-27.9	784	-3.55%
2024/02/22	0.3	312.00	2	311.00	308.50	-1.7	751	-0.23%
2024/02/21	1.1	311.41	1	316.00	307.50	0.1	748	0.01%
2024/02/20	1.2	309.75	0	0.00	316.50	1.2	738	0.16%
2024/02/19	3	320.83	3	319.17	310.00	0	711	0.00%
2024/02/16	6	303.67	10	308.25	318.00	-4	664	-0.60%
2024/02/15	12	301.42	1	306.50	302.50	11	623	1.76%
2024/02/05	3.2	285.75	6	286.92	293.00	-2.8	573	-0.49%
2024/02/02	4	273.00	16	277.44	280.50	-12	538	-2.23%
2024/02/01	7	274.71	6	280.42	274.50	1	523	0.19%
2024/01/31	16	277.44	1	282.50	275.50	15	502	2.99%
2024/01/30	29	267.95	4	271.75	280.50	25	479	5.22%
2024/01/29	3	265.33	5	268.40	269.50	-2	453	-0.44%
2024/01/26	5	257.90	3	259.00	260.50	2	425	0.47%
2024/01/25	23	252.91	2	261.75	265.50	21	393	5.33%
2024/01/24	32	246.59	1	245.00	244.00	31	340	9.11%
2024/01/23	15	239.60	60	235.93	239.00	-45	322	-13.95%
2024/01/22	0	0.00	14	222.32	222.00	-14	292	-4.79%
2024/01/19	5	219.60	0	0.00	218.50	5	289	1.73%
2024/01/17	1	221.00	1	220.50	222.00	0	284	0.00%
2024/01/16	0	0.00	10	223.00	223.00	-10	279	-3.58%
2024/01/15	0	0.00	2	222.00	222.00	-2	271	-0.74%
2024/01/12	4	208.63	0	0.00	208.50	4	261	1.53%
2024/01/11	3	213.00	0	0.00	214.00	3	260	1.15%
2024/01/08	1	213.00	1	210.00	210.00	0	262	0.00%
2023/12/28	1	216.50	0	0.00	215.00	1	263	0.38%
2023/12/27	2	221.00	0	0.00	219.00	2	263	0.76%
2023/12/26	1	216.00	0	0.00	218.00	1	258	0.39%
2023/12/25	0	0.00	2	212.50	211.50	-2	253	-0.79%
2023/12/22	20	215.65	0	0.00	214.00	20	253	7.90%
2023/12/14	1	221.00	0	0.00	220.00	1	231	0.43%
2023/12/13	3	224.00	3	221.50	221.50	0	229	0.00%
2023/12/12	15	224.10	3	222.00	222.50	12	229	5.23%
2023/12/11	18	225.08	0	0.00	222.00	18	228	7.88%
2023/12/07	3	213.50	3	213.50	211.50	0	192	0.00%
2023/12/06	0	0.00	1	213.00	215.00	-1	185	-0.54%
2023/12/01	2	200.25	2	200.50	200.50	0	168	0.00%
2023/11/21	1	205.50	0	0.00	204.50	1	174	0.57%
2023/11/20	0	0.00	1	206.00	207.50	-1	172	-0.58%
2023/11/17	0	0.00	1	201.48	198.50	-1	161	-0.63%
2023/11/07	1	191.50	0	0.00	189.00	1	155	0.65%
2023/10/25	0	184.50	0	0.00	184.00	0	179	0.01%
2023/09/20	0	0.00	1	204.00	204.00	-1	281	-0.35%
2023/09/19	0	204.00	1	203.00	204.50	-1	295	-0.34%
2023/09/18	0	208.50	0	0.00	206.00	0	300	0.00%
2023/09/15	1	208.50	0	0.00	205.50	1	311	0.32%
2023/09/14	3	208.67	1	208.51	209.50	2	313	0.63%
2023/09/13	0	202.50	0	0.00	203.50	0	312	0.00%
2023/09/12	6	205.50	0	0.00	206.00	6	318	1.88%
2023/09/08	0	201.00	0	0.00	201.00	0	356	0.00%
2023/09/06	1	202.00	0	0.00	202.50	1	378	0.26%
2023/09/05	2	205.00	0	0.00	205.00	2	394	0.51%
2023/09/04	3	203.50	0	0.00	203.50	3	435	0.69%
2023/08/31	3	200.00	2	200.00	200.50	1	468	0.21%
2023/08/30	2	197.50	0	0.00	197.50	2	473	0.42%
2023/08/29	0	193.00	0	0.00	193.50	0	470	0.00%
2023/08/24	0	192.00	0	0.00	191.50	0	473	0.00%
2023/08/22	0	0.00	3	191.00	190.50	-3	479	-0.63%
2023/08/16	0	0.00	2	195.00	194.50	-2	496	-0.40%
2023/08/15	0	0.00	3	194.00	194.50	-3	508	-0.59%
2023/08/07	1	203.50	8	206.75	206.50	-7	499	-1.40%
2023/07/31	0	0.00	8	224.50	221.50	-8	496	-1.61%
2023/07/26	1	215.00	0	0.00	215.50	1	501	0.20%
2023/07/14	0	0.00	2	238.00	238.00	-2	490	-0.41%
2023/07/13	2	236.00	0	0.00	231.00	2	485	0.41%
2023/07/06	4	236.00	0	0.00	235.50	4	472	0.85%
2023/07/04	17	245.21	0	0.00	247.00	17	457	3.72%
2023/06/30	3	230.00	0	0.00	232.00	3	438	0.68%
2023/06/29	3	232.00	19	230.00	233.00	-16	435	-3.68%
2023/06/28	5	228.90	0	0.00	225.50	5	427	1.17%
2023/06/27	3	229.50	1	227.00	222.50	2	413	0.48%
2023/06/20	0	0.00	2	221.25	221.50	-2	399	-0.50%
2023/06/19	1	219.99	0	0.00	220.00	1	395	0.25%
2023/06/15	0	0.00	1	220.50	220.50	-1	389	-0.26%
2023/06/14	3	220.00	0	0.00	225.00	3	380	0.79%
2023/06/13	8	214.00	4	214.50	214.00	4	355	1.12%
2023/06/12	1	200.00	0	0.00	202.00	1	341	0.29%
2023/06/08	4	214.75	2	211.25	206.00	2	321	0.62%
2023/06/07	1	220.00	3	216.00	228.00	-2	281	-0.71%
2023/06/06	2	214.50	1	211.00	215.50	1	260	0.38%
2023/06/02	5	207.50	1	208.50	207.00	4	255	1.57%
2023/05/30	1	204.50	0	0.00	204.00	1	261	0.38%
2023/05/26	0	0.00	1.1	211.97	210.00	-1.1	265	-0.40%
2023/05/24	1	216.00	0	0.00	217.50	1	275	0.36%
2023/05/23	2	216.50	2	219.50	218.00	0	279	0.00%
2023/05/22	3	217.33	2	215.50	215.00	1	300	0.33%
2023/05/19	6	204.00	0	0.00	208.00	6	298	2.01%
2023/05/18	0	0.00	1	199.00	199.00	-1	283	-0.35%
2023/05/17	0.1	192.50	0	0.00	194.00	0.1	278	0.03%
2023/05/02	0	0.00	1	192.50	189.00	-1	263	-0.38%
2023/04/25	1	186.00	1	190.00	186.50	0	260	0.00%
2023/03/29	0	0.00	1	193.00	190.00	-1	232	-0.43%
2023/03/28	1	191.00	0	0.00	187.50	1	229	0.44%
2023/03/27	3	196.17	1	192.50	192.50	2	224	0.89%
2023/03/24	0	0.00	1	199.00	196.50	-1	220	-0.45%
2023/03/17	0	0.00	1	184.50	184.50	-1	201	-0.50%
2023/03/07	0	0.00	2	179.00	182.50	-2	177	-1.12%
2023/03/06	0	0.00	1	178.00	177.50	-1	173	-0.58%
2023/03/02	0	0.00	1	178.00	178.00	-1	170	-0.60%
2023/03/01	1	176.93	1	177.50	177.00	0	166	0.02%
2023/02/23	0	0.00	1	176.00	176.00	-1	158	-0.63%
2023/02/22	1	177.50	0	0.00	176.00	1	154	0.65%
2023/02/21	0	0.00	1	174.00	176.50	-1	142	-0.70%
2023/02/20	8	175.81	1	174.50	176.00	7	136	5.11%
2023/02/17	0	0.00	2	167.50	167.50	-2	110	-1.80%
2023/01/11	0	0.00	1	140.50	141.50	-1	93	-1.07%
2023/01/03	0	131.00	0	0.00	131.50	0	93	0.00%
2022/12/30	1	130.50	0	0.00	130.50	1	93	1.08%
2022/12/20	0	0.00	0.1	136.00	131.00	-0.1	94	-0.11%
2022/12/13	0	0.00	0.1	136.50	136.50	-0.1	93	-0.05%
2022/11/23	0.2	135.00	0	0.00	134.00	0.2	88	0.17%
2022/11/21	0	0.00	0	137.50	133.50	0	95	0.00%
2022/11/03	0	122.50	0	0.00	122.50	0	102	0.00%
2022/10/21	0	0.00	1	116.00	116.50	-1	98	-1.02%
2022/09/13	0	0.00	1	141.50	141.00	-1	108	-0.92%
2022/09/06	0	0.00	1	142.50	143.00	-1	115	-0.87%
2022/08/26	1	160.00	0	0.00	154.50	1	113	0.88%
2022/08/22	1	165.00	0	164.00	157.50	1	101	0.98%
2022/07/12	1	133.50	0	0.00	133.00	1	95	1.05%
2022/06/14	0	171.50	0	0.00	171.00	0	83	0.00%
2022/05/18	0	0.00	1	186.00	184.00	-1	130	-0.76%
2022/05/05	1	184.50	0	0.00	184.50	1	195	0.51%
2022/04/20	1	199.50	0	0.00	196.50	1	244	0.41%
2022/03/03	1	221.50	0	0.00	221.50	1	466	0.21%
2022/02/25	0	0.00	1	217.50	217.50	-1	470	-0.21%
2022/02/24	0	0.00	1	222.00	221.50	-1	467	-0.21%
2022/02/22	0	0.00	0.1	228.50	229.00	-0.1	464	-0.02%
2022/02/18	1	228.50	0	232.75	229.50	1	462	0.22%
2022/02/16	0.1	233.00	0	0.00	232.50	0.1	460	0.02%
2022/02/10	1	233.50	0	0.00	233.50	1	438	0.23%
2022/01/20	1	245.00	0	0.00	247.00	1	401	0.25%
2022/01/17	1	239.00	0	0.00	244.00	1	391	0.26%
2022/01/14	0	0.00	1	238.00	237.00	-1	380	-0.26%
2022/01/10	2	259.25	0	0.00	255.50	2	353	0.57%
2022/01/07	1	266.00	2	257.00	257.00	-1	346	-0.29%
2022/01/06	3	283.50	3	284.50	285.00	0	303	0.00%
2022/01/04	1	280.00	1	279.50	281.00	0	275	0.00%
2022/01/03	0	0.00	1.2	277.20	278.00	-1.2	256	-0.48%
2021/12/30	4	262.00	5	277.80	279.00	-1	237	-0.42%
2021/12/27	4	248.00	5	253.90	254.50	-1	189	-0.53%
2021/12/14	0	0.00	1	227.50	228.00	-1	172	-0.58%
2021/11/25	0.1	237.00	0	0.00	236.00	0.1	192	0.08%
2021/11/22	0.1	241.00	0	0.00	245.50	0.1	198	0.05%
2021/11/19	1	232.50	0	0.00	231.00	1	200	0.50%
2021/11/17	1	234.00	0	0.00	232.50	1	212	0.47%
2021/10/28	0	0.00	1	238.00	238.00	-1	380	-0.26%
2021/09/22	0	0.00	1	233.50	231.50	-1	426	-0.23%
2021/09/15	1	234.00	0	0.00	231.50	1	425	0.24%
2021/09/03	0	0.00	0.1	252.00	251.00	-0.1	418	-0.02%
2021/09/02	2	252.25	0	0.00	250.00	2	418	0.48%
2021/08/12	1	288.50	0	0.00	290.50	1	325	0.31%
2021/08/10	0	0.00	1	277.00	277.00	-1	294	-0.34%
2021/08/06	0	0.00	1	285.50	286.00	-1	282	-0.35%
2021/08/05	2	288.75	1	288.50	286.00	1	267	0.37%
2021/08/04	1	286.00	0	0.00	281.50	1	256	0.39%
2021/08/03	0	0.00	2	282.75	278.50	-2	244	-0.82%
2021/08/02	6	275.92	6	279.42	276.50	0	233	0.00%
2021/07/30	0	0.00	2	262.50	260.00	-2	212	-0.94%
2021/07/23	1	252.00	0	0.00	252.50	1	225	0.44%
2021/07/20	0	0.00	1	252.50	253.00	-1	226	-0.44%
2021/07/19	1	264.00	0	0.00	262.50	1	225	0.44%
2021/07/12	2	267.50	2	272.50	267.00	0	230	0.00%
2021/07/05	0	0.00	2	263.00	263.50	-2	244	-0.82%
2021/06/28	0	0.00	0	258.00	256.50	0	275	-0.01%
2021/06/18	2	260.25	0	0.00	260.00	2	292	0.68%
2021/06/17	2	260.50	2	264.00	262.00	0	290	0.00%
2021/05/18	0	0.00	1	221.00	226.50	-1	350	-0.28%
2021/05/17	1	211.00	1	215.00	210.50	0	355	0.00%
2021/05/14	0	0.00	0	236.50	226.50	0	355	0.00%
2021/05/13	0	0.00	2	225.50	232.50	-2	365	-0.55%
2021/05/12	0	228.25	2.1	221.04	225.50	-2.1	367	-0.57%
2021/05/10	0	265.00	0	0.00	260.00	0	351	0.00%
2021/05/07	0	0.00	2	265.00	265.00	-2	354	-0.56%
2021/05/06	2	259.01	1	259.00	258.00	1	358	0.28%
2021/05/05	1	263.02	1	266.50	259.00	0	359	0.00%
2021/05/04	1.1	274.65	0.1	274.50	269.00	1	358	0.27%
2021/05/03	1	277.50	0	0.00	275.00	1	357	0.28%
2021/04/29	1	283.50	0	0.00	281.50	1	364	0.27%
2021/04/28	0	279.50	3	282.50	279.00	-3	373	-0.80%
2021/04/27	1	278.00	0	0.00	277.50	1	378	0.27%
2021/04/23	0	278.00	0	0.00	277.50	0	391	0.00%
2021/04/22	3	279.33	0	0.00	275.50	3	394	0.76%
2021/04/21	0	284.00	0	0.00	283.50	0	389	0.00%
2021/04/19	0	283.50	0	0.00	282.50	0	396	0.00%
2021/04/16	0	0.00	1	284.50	284.00	-1	397	-0.25%
2021/04/15	0	283.50	0	0.00	281.00	0	402	0.00%
2021/04/14	1	280.51	0	0.00	280.50	1	403	0.25%
2021/04/13	0	293.20	0	0.00	286.00	0	402	0.01%
2021/04/12	0	295.42	1	293.50	293.00	-1	399	-0.24%
2021/04/09	1	297.50	1	299.97	297.50	0	400	0.00%
2021/04/08	4	298.00	1	298.00	297.00	3	395	0.76%
2021/03/10	0	0.00	1	273.50	272.00	-1	423	-0.24%
2021/02/26	1	292.50	2	291.75	289.50	-1	452	-0.22%
2021/02/25	0	0.00	1	291.00	291.50	-1	447	-0.22%
2021/02/23	1	287.50	0	0.00	288.00	1	464	0.22%
2021/02/17	1	277.00	0	0.00	277.00	1	465	0.21%
2021/02/04	1	276.00	0	0.00	273.50	1	454	0.22%
2021/02/02	0	270.00	0	0.00	264.00	0	443	0.00%
2021/01/21	1	270.00	0	0.00	270.50	1	439	0.23%
2021/01/20	0	0.00	1	278.50	275.50	-1	430	-0.23%
2021/01/19	1	285.00	0	0.00	284.50	1	425	0.23%
2021/01/18	0	0.00	3	276.50	276.50	-3	424	-0.71%
2021/01/15	1	286.98	0	0.00	283.00	1	419	0.24%
2021/01/14	1	286.50	0	0.00	287.00	1	427	0.23%
2021/01/07	1	294.50	0	0.00	292.50	1	435	0.23%
2021/01/05	1	296.00	0	0.00	297.50	1	444	0.23%
2021/01/04	1	297.50	0	0.00	297.00	1	443	0.23%
2020/12/31	1	296.00	0	0.00	294.50	1	435	0.23%
2020/12/03	0	0.00	1	302.50	300.00	-1	462	-0.22%
2020/12/01	1	305.00	0	0.00	306.50	1	464	0.22%
2020/11/25	0	0.00	2	300.00	298.00	-2	451	-0.44%
2020/11/24	1	301.00	0	0.00	300.50	1	450	0.22%
2020/11/23	1	301.00	0	0.00	298.00	1	444	0.22%
2020/11/18	0	0.00	0	297.00	295.50	0	433	0.00%
2020/11/09	0	285.50	0	0.00	283.00	0	497	0.00%
2020/10/08	0	0.00	1	290.00	289.50	-1	678	-0.15%
2020/09/28	1	283.00	0	0.00	283.00	1	776	0.13%
2020/09/24	1	295.00	2	292.75	288.00	-1	809	-0.12%
2020/09/17	1	310.00	0	0.00	311.00	1	885	0.11%
2020/09/16	0	0.00	1	308.00	310.50	-1	895	-0.11%
2020/08/04	0	0.00	2	297.75	297.50	-2	1,174	-0.17%
2020/07/29	1	275.50	0	0.00	277.50	1	1,212	0.08%
2020/07/10	0	0.00	0	309.00	306.00	0	1,489	0.00%
2020/07/09	1	318.50	0	0.00	315.00	1	1,501	0.07%
2020/07/08	0	0.00	1	316.00	313.50	-1	1,506	-0.07%
2020/07/03	0	0.00	2	310.00	310.00	-2	1,560	-0.13%
2020/07/02	0	313.00	0	0.00	311.00	0	1,583	0.00%
2020/06/30	1	311.00	0	0.00	311.50	1	1,585	0.06%
2020/06/24	2	322.25	0	0.00	321.00	2	1,627	0.12%
2020/06/23	0	0.00	1	317.50	317.00	-1	1,653	-0.06%
2020/06/19	1	319.00	0	0.00	313.50	1	1,690	0.06%
2020/06/18	0	0.00	1	315.50	317.50	-1	1,697	-0.06%
2020/06/10	0	0.00	1	333.00	334.00	-1	1,836	-0.05%
2020/06/09	1	331.50	1	338.50	331.50	0	1,853	0.00%
2020/06/08	1	335.50	1	337.00	340.00	0	1,859	0.00%
2020/06/05	1	336.00	0	0.00	332.00	1	1,852	0.05%
2020/06/04	2	327.25	6	326.42	328.50	-4	1,843	-0.22%
2020/06/03	2	336.00	0	0.00	337.50	2	1,813	0.11%
2020/06/02	1	335.50	0	0.00	335.50	1	1,801	0.06%
2020/06/01	0	0.00	1	339.50	340.50	-1	1,787	-0.06%
2020/05/29	1	327.50	0	0.00	327.00	1	1,792	0.06%
2020/05/27	1	331.50	0	0.00	331.50	1	1,790	0.06%
2020/05/26	0	0.00	2	344.00	337.00	-2	1,791	-0.11%
2020/05/25	1	331.00	0	0.00	338.50	1	1,787	0.06%
2020/05/22	1	332.50	1	343.00	332.50	0	1,789	0.00%
2020/05/21	1	348.00	1	358.00	349.00	0	1,779	0.00%
2020/05/20	1	348.50	2	348.50	347.00	-1	1,739	-0.06%
2020/05/19	2	325.75	0	0.00	329.00	2	1,701	0.12%
2020/05/15	1	339.00	1	328.00	330.50	0	1,703	0.00%
2020/05/13	2	346.75	1	348.00	348.00	1	1,681	0.06%
2020/05/12	0	0.00	1	357.00	353.00	-1	1,667	-0.06%
2020/05/11	1	363.00	1	362.00	362.50	0	1,653	0.00%
2020/05/08	1	342.00	3	347.50	350.00	-2	1,619	-0.12%
2020/05/04	0	0.00	1	331.00	331.00	-1	1,640	-0.06%
2020/04/30	1	341.00	0	0.00	337.50	1	1,635	0.06%
2020/04/29	0	0.00	1	328.00	330.50	-1	1,618	-0.06%
2020/04/24	0	0.00	1	323.00	320.00	-1	1,606	-0.06%
2020/04/23	2	325.50	2	323.00	323.00	0	1,615	0.00%
2020/04/22	0	0.00	1	315.00	328.00	-1	1,624	-0.06%
2020/04/21	2	331.50	1	337.00	325.00	1	1,604	0.06%
2020/04/20	1	329.00	0	0.00	334.50	1	1,565	0.06%
2020/04/17	2	331.50	1	327.50	327.00	1	1,547	0.06%
2020/04/16	2	323.25	0	0.00	325.00	2	1,510	0.13%
2020/04/15	0	0.00	2	305.50	307.50	-2	1,440	-0.14%
2020/04/14	0	0.00	1	288.00	293.50	-1	1,392	-0.07%
2020/04/13	4	284.75	1	282.00	280.00	3	1,391	0.22%
2020/04/09	2	296.50	3	296.33	294.00	-1	1,458	-0.07%
2020/04/08	2	296.75	1	297.00	298.50	1	1,487	0.07%
2020/04/01	1	253.50	0	0.00	256.00	1	1,428	0.07%
2020/03/30	0	0.00	1	252.00	251.00	-1	1,418	-0.07%
2020/03/27	1	242.00	0	0.00	261.00	1	1,400	0.07%
2020/03/20	0	0.00	2	218.75	220.00	-2	1,276	-0.16%
2020/03/19	4	208.25	1	201.50	201.50	3	1,282	0.23%
2020/03/18	3	242.67	0	0.00	223.50	3	1,252	0.24%
2020/03/16	1	286.00	0	276.00	274.50	1	1,168	0.08%
2020/03/13	0	0.00	5	291.00	305.00	-5	1,138	-0.44%
2020/03/10	1	352.50	0	0.00	366.00	1	1,108	0.09%
2020/03/04	2	387.25	1	380.50	380.50	1	1,086	0.09%
2020/03/03	0	0.00	1	376.00	376.00	-1	1,065	-0.09%
2020/03/02	0	0.00	1	360.00	363.50	-1	1,064	-0.09%
2020/02/27	1	364.00	0	0.00	364.00	1	1,052	0.09%
2020/02/25	1	384.00	0	0.00	387.00	1	1,032	0.10%
2020/02/17	2	413.00	3	396.67	395.00	-1	990	-0.10%
2020/02/12	5	422.60	6	413.00	413.00	-1	966	-0.10%
2020/02/07	1	433.00	0	0.00	414.00	1	955	0.10%
2020/02/06	1	434.00	0	0.00	428.00	1	930	0.11%
2020/02/05	2	421.97	3	430.33	437.00	-1	894	-0.11%
2020/02/03	0	0.00	1	369.00	388.00	-1	874	-0.11%
2020/01/20	1	416.00	1	412.50	414.50	0	841	0.00%
2020/01/16	4	415.50	4	416.38	420.00	0	828	0.00%
2020/01/09	1	402.00	1	404.00	404.00	0	772	0.00%
2020/01/02	0	0.00	1	375.00	396.50	-1	637	-0.16%
2019/12/30	0	0.00	2	360.50	359.50	-2	615	-0.32%
2019/12/25	1	328.50	2	332.25	334.00	-1	555	-0.18%
2019/12/17	1	321.00	2	323.50	325.00	-1	523	-0.19%
2019/12/16	0	0.00	1	311.50	326.50	-1	517	-0.19%
2019/11/22	0	0.00	1	288.00	285.50	-1	532	-0.19%
2019/11/20	2	283.75	1	285.00	282.00	1	553	0.18%
2019/11/18	0	0.00	1	290.00	293.00	-1	554	-0.18%
2019/11/15	1	293.00	0	0.00	292.50	1	557	0.18%
2019/11/13	1	293.50	0	0.00	293.50	1	567	0.18%
2019/11/11	0	0.00	0	295.00	294.00	0	574	0.00%
2019/11/06	2	297.25	1	300.50	296.00	1	576	0.17%
2019/11/05	1	311.00	0	0.00	307.50	1	566	0.18%
2019/11/01	1	311.50	0	0.00	311.50	1	589	0.17%
2019/10/31	0	0.00	1	302.50	303.50	-1	578	-0.17%
2019/10/30	1	295.00	1	293.50	293.50	0	564	0.00%
2019/10/29	1	298.50	0	0.00	298.00	1	565	0.18%
2019/10/25	1	306.01	2	305.50	304.50	-1	586	-0.17%
2019/10/18	1	303.00	1	306.00	304.00	0	677	0.00%
2019/10/17	2	303.50	1	307.00	302.50	1	686	0.15%
2019/10/16	2	308.25	1	307.00	307.00	1	685	0.15%
2019/10/15	2	303.50	3	306.50	309.00	-1	677	-0.15%
2019/10/14	1	295.00	2	297.25	297.50	-1	672	-0.15%
2019/10/09	2	292.25	2	295.75	293.50	0	682	0.00%
2019/10/08	0	0.00	1	294.00	294.00	-1	682	-0.15%
2019/10/07	1	291.00	0	0.00	290.00	1	680	0.15%
2019/10/04	5	300.10	4	298.63	293.00	1	678	0.15%
2019/10/03	0	0.00	4	313.25	317.50	-4	642	-0.62%
2019/10/02	1	311.50	0	0.00	311.50	1	645	0.15%
2019/10/01	1	313.50	0	0.00	314.50	1	660	0.15%
2019/09/27	1	324.00	2	323.75	322.50	-1	661	-0.15%
2019/09/26	3	331.83	3	334.83	330.00	0	656	0.00%
2019/09/25	1	330.50	0	0.00	332.00	1	658	0.15%
2019/09/24	2	331.75	0	0.00	331.00	2	666	0.30%
2019/09/20	1	329.00	3	336.83	335.00	-2	667	-0.30%
2019/09/18	3	335.83	0	0.00	334.50	3	697	0.43%
2019/09/17	1	339.00	0	0.00	339.00	1	704	0.14%
2019/09/16	1	337.00	3	337.67	340.00	-2	718	-0.28%
2019/09/10	0	0.00	1	331.00	330.00	-1	726	-0.14%
2019/09/05	2	330.00	0	0.00	328.50	2	727	0.27%
2019/09/04	1	330.00	1	330.00	330.00	0	730	0.00%
2019/09/03	2	342.00	0	0.00	341.00	2	726	0.28%
2019/08/29	0	0.00	1	353.00	347.00	-1	726	-0.14%
2019/08/27	2	356.75	1	357.00	356.00	1	727	0.14%
2019/08/23	0	0.00	2	340.25	344.00	-2	709	-0.28%
2019/08/22	0	0.00	1	332.00	330.00	-1	710	-0.14%
2019/08/21	1	333.00	1	336.50	328.50	0	709	0.00%
2019/08/20	2	332.25	1	334.00	331.00	1	707	0.14%
2019/08/19	2	328.75	1	332.00	329.50	1	731	0.14%
2019/08/16	1	328.50	0	0.00	327.50	1	731	0.14%
2019/08/15	1	328.00	1	328.00	326.50	0	738	0.00%
2019/08/08	3	340.33	1	342.00	342.50	2	748	0.27%
2019/08/07	1	345.00	1	348.00	337.00	0	748	0.00%
2019/08/06	3	335.50	3	337.50	341.50	0	753	0.00%
2019/08/05	1	349.00	1	352.00	346.00	0	751	0.00%
2019/07/30	1	373.50	1	379.50	366.00	0	756	0.00%
2019/07/29	1	376.50	0	0.00	375.00	1	761	0.13%
2019/07/26	2	382.50	2	384.50	383.50	0	755	0.00%
2019/07/25	0	0.00	13	396.23	394.50	-13	736	-1.76%
2019/07/24	3	400.50	1	397.00	397.00	2	717	0.28%
2019/07/23	3	390.83	5	396.20	396.00	-2	710	-0.28%
2019/07/22	0	0.00	1	379.50	379.50	-1	672	-0.15%
2019/07/19	1	374.50	1	377.00	375.00	0	667	0.00%
2019/07/18	1	365.00	1	367.00	365.00	0	681	0.00%
2019/07/16	1	375.50	1	377.93	373.50	0	675	0.00%
2019/07/15	1	368.00	3	371.83	373.00	-2	679	-0.29%
2019/07/12	1	361.00	0	0.00	361.00	1	685	0.15%
2019/07/08	0	0.00	1	358.50	355.00	-1	684	-0.15%
2019/07/05	2	353.78	3	352.17	354.00	-1	683	-0.14%
2019/07/04	2	368.75	3	370.00	366.50	-1	666	-0.15%
2019/07/03	1	376.00	0	0.00	376.00	1	666	0.15%
2019/07/02	1	378.00	2	381.25	381.00	-1	668	-0.15%
2019/07/01	1	378.02	3	380.33	378.50	-2	670	-0.30%
2019/06/28	1	371.00	2	371.50	370.00	-1	671	-0.15%
2019/06/27	1	378.50	0	0.00	375.00	1	671	0.15%
2019/06/26	0	0.00	1	378.00	375.00	-1	671	-0.15%
2019/06/25	3	406.50	1	404.00	401.00	2	653	0.31%
2019/06/21	2	409.50	1	409.50	404.50	1	640	0.16%
2019/06/20	1	398.00	1	395.00	397.00	0	635	0.00%
2019/06/19	1	388.00	1	389.50	390.00	0	633	0.00%
2019/06/12	0	0.00	1	386.50	385.50	-1	727	-0.14%
2019/06/11	2	392.50	1	389.50	386.50	1	722	0.14%
2019/06/10	1	380.00	0	0.00	382.00	1	716	0.14%
2019/06/06	0	0.00	2	374.50	374.50	-2	748	-0.27%
2019/06/05	1	375.00	3	376.50	374.00	-2	752	-0.27%
2019/06/04	1	369.00	0	0.00	369.00	1	749	0.13%
2019/06/03	1	370.00	0	0.00	366.50	1	760	0.13%
2019/05/31	1	377.00	0	0.00	377.00	1	790	0.13%
2019/05/30	0	0.00	1	382.00	380.00	-1	813	-0.12%
2019/05/29	2	375.00	3	382.83	377.00	-1	814	-0.12%
2019/05/28	0	0.00	1	376.00	378.50	-1	823	-0.12%
2019/05/27	4	379.25	0	0.00	374.00	4	823	0.49%
2019/05/24	0	0.00	1	363.00	380.00	-1	821	-0.12%
2019/05/23	1	359.00	1	358.50	356.50	0	791	0.00%
2019/05/22	1	376.50	0	0.00	366.00	1	791	0.13%
2019/05/21	0	0.00	1	358.00	366.50	-1	786	-0.13%
2019/05/20	0	0.00	1	352.50	351.00	-1	781	-0.13%
2019/05/17	1	371.50	0	0.00	361.00	1	784	0.13%
2019/05/15	2	387.00	0	0.00	381.00	2	788	0.25%
2019/05/14	2	368.00	3	373.67	378.00	-1	786	-0.13%
2019/05/13	1	378.50	1	381.50	371.00	0	788	0.00%
2019/05/10	1	398.50	1	401.00	384.50	0	792	0.00%
2019/05/09	1	400.00	1	403.00	395.00	0	778	0.00%
2019/05/08	1	393.00	1	397.50	407.00	0	771	0.00%
2019/05/07	1	405.00	2	408.75	405.00	-1	766	-0.13%
2019/05/06	2	409.75	1	404.00	400.00	1	765	0.13%
2019/05/03	1	424.00	2	427.00	427.00	-1	756	-0.13%
2019/05/02	1	425.50	1	425.00	429.00	0	769	0.00%
2019/04/30	2	421.75	0	0.00	421.50	2	778	0.26%
2019/04/29	1	425.00	0	0.00	425.00	1	778	0.13%
2019/04/24	1	455.00	2	454.75	449.00	-1	770	-0.13%
2019/04/11	1	430.50	2	434.00	437.00	-1	747	-0.13%
2019/03/29	7	435.57	0	0.00	435.00	7	741	0.94%
2019/03/28	3	418.00	1	428.50	418.00	2	732	0.27%
2019/03/27	2	428.75	1	429.00	427.50	1	728	0.14%
2019/03/22	3	439.00	4	441.00	443.50	-1	720	-0.14%
2019/03/21	0	0.00	1	434.00	432.00	-1	713	-0.14%
2019/03/20	4	432.88	2	429.75	430.00	2	713	0.28%
2019/03/15	1	447.00	2	450.25	450.50	-1	719	-0.14%
2019/03/14	1	439.50	0	0.00	437.50	1	723	0.14%
2019/03/08	1	440.50	0	0.00	445.50	1	819	0.12%
2019/03/05	3	465.50	0	0.00	460.00	3	846	0.35%
2019/03/04	2	478.50	0	0.00	477.50	2	854	0.23%
2019/02/27	1	477.00	1	487.50	487.50	0	854	0.00%
2019/02/26	0	0.00	1	476.00	479.50	-1	833	-0.12%
2019/02/25	0	0.00	1	465.00	460.00	-1	821	-0.12%
2019/02/21	1	456.00	0	0.00	457.00	1	857	0.12%
2019/02/20	0	0.00	1	459.00	454.00	-1	878	-0.11%
2019/02/19	1	429.00	1	437.00	437.50	0	871	0.00%
2019/02/18	1	432.00	0	0.00	427.50	1	886	0.11%
2019/02/14	1	440.00	2	440.25	441.00	-1	904	-0.11%
2019/02/13	0	0.00	3	424.00	429.50	-3	875	-0.34%
2019/02/12	3	407.83	1	413.00	407.50	2	869	0.23%
2019/02/11	5	402.40	2	403.25	403.00	3	899	0.33%
2019/01/25	1	415.00	0	0.00	413.50	1	1,003	0.10%
2019/01/24	0	0.00	4	412.38	410.50	-4	1,061	-0.38%
2019/01/21	0	0.00	3	411.33	414.00	-3	1,174	-0.26%
2019/01/18	0	0.00	1	400.00	404.00	-1	1,184	-0.08%
2019/01/17	1	396.50	0	0.00	394.00	1	1,197	0.08%
2019/01/16	2	409.25	1	415.00	401.00	1	1,210	0.08%
2019/01/15	0	0.00	1	392.50	403.50	-1	1,209	-0.08%
2019/01/14	2	391.50	1	396.00	386.00	1	1,213	0.08%
2019/01/11	1	391.50	2	395.00	389.00	-1	1,239	-0.08%
2019/01/10	1	393.50	0	0.00	389.00	1	1,267	0.08%
2019/01/09	1	391.50	1	395.00	396.00	0	1,287	0.00%
2019/01/07	0	0.00	2	385.50	393.00	-2	1,323	-0.15%
2019/01/04	1	358.00	2	365.00	367.50	-1	1,328	-0.08%
2019/01/03	1	366.00	1	372.00	366.00	0	1,337	0.00%
2018/12/28	3	371.17	2	373.75	368.00	1	1,418	0.07%
2018/12/27	1	371.00	2	377.00	371.00	-1	1,437	-0.07%
2018/12/26	1	366.50	1	374.00	364.00	0	1,449	0.00%
2018/12/25	3	367.33	1	368.00	367.00	2	1,475	0.14%
2018/12/17	1	387.00	1	394.00	397.00	0	1,570	0.00%
2018/12/13	0	0.00	1	401.00	399.00	-1	1,618	-0.06%
2018/12/12	0	0.00	1	395.00	396.00	-1	1,639	-0.06%
2018/12/11	1	382.50	1	384.50	384.50	0	1,661	0.00%
2018/12/10	1	382.00	1	385.00	377.00	0	1,671	0.00%
2018/12/07	1	404.50	0	0.00	398.00	1	1,665	0.06%
2018/12/06	2	401.00	3	397.50	397.50	-1	1,675	-0.06%
2018/12/05	2	404.50	0	0.00	394.00	2	1,689	0.12%
2018/12/04	0	0.00	3	423.00	425.00	-3	1,675	-0.18%
2018/12/03	1	419.00	0	0.00	415.00	1	1,665	0.06%
2018/11/29	1	416.50	2	416.50	407.00	-1	1,656	-0.06%
2018/11/21	0	0.00	1	380.00	398.00	-1	1,622	-0.06%
2018/11/20	0	0.00	1	381.50	383.00	-1	1,610	-0.06%
2018/11/19	1	395.00	3	409.00	393.00	-2	1,602	-0.12%
2018/11/16	2	397.25	1	399.00	401.00	1	1,578	0.06%
2018/11/15	3	388.50	3	387.17	390.50	0	1,556	0.00%
2018/11/13	1	360.00	1	368.00	366.50	0	1,520	0.00%
2018/11/09	1	371.50	0	0.00	370.00	1	1,520	0.07%
2018/11/08	2	372.75	3	376.67	365.00	-1	1,505	-0.07%
2018/11/07	1	351.00	1	353.00	356.50	0	1,483	0.00%
2018/11/06	2	345.50	1	365.00	347.50	1	1,484	0.07%
2018/11/02	3	344.33	3	342.50	343.00	0	1,459	0.00%
2018/11/01	9	331.84	8	339.06	334.00	1	1,452	0.07%
2018/10/31	2	315.00	1	308.00	316.50	1	1,417	0.07%
2018/10/30	4	276.38	8	281.81	288.00	-4	1,413	-0.28%
2018/10/29	1	272.00	0	0.00	262.00	1	1,403	0.07%
2018/10/24	1	303.00	0	0.00	305.50	1	1,410	0.07%
2018/10/17	1	311.00	1	315.00	305.00	0	1,439	0.00%
2018/10/16	0	0.00	0	309.50	308.00	0	1,431	0.00%
2018/10/12	0	0.00	1	294.00	300.50	-1	1,392	-0.07%
2018/10/11	2	286.50	0	0.00	283.00	2	1,389	0.14%
2018/10/09	2	303.00	2	313.50	314.00	0	1,382	0.00%
2018/10/08	2	320.25	0	0.00	319.00	2	1,340	0.15%
2018/10/05	1	355.00	1	359.50	354.00	0	1,322	0.00%
2018/10/04	3	372.50	2	370.50	372.50	1	1,312	0.08%
2018/10/03	6	379.50	7	376.86	376.00	-1	1,305	-0.08%
2018/10/02	4	367.50	3	366.00	367.00	1	1,302	0.08%
2018/10/01	3	375.50	3	373.00	376.00	0	1,295	0.00%
2018/09/28	1	382.50	0	0.00	370.00	1	1,321	0.08%
2018/09/25	0	0.00	1	391.50	394.00	-1	1,362	-0.07%
2018/09/19	7	394.64	1	391.00	396.00	6	1,317	0.46%
2018/09/18	2	361.00	2	361.00	360.00	0	1,289	0.00%
2018/09/17	1	381.50	4	389.75	384.00	-3	1,269	-0.24%
2018/09/11	2	396.25	0	0.00	389.50	2	1,224	0.16%
2018/09/05	0	0.00	1	500.00	485.00	-1	1,174	-0.09%
2018/09/04	0	0.00	1	495.00	498.50	-1	1,168	-0.09%
2018/08/22	1	469.00	0	0.00	470.50	1	1,186	0.08%
2018/08/21	1	476.00	0	0.00	476.50	1	1,193	0.08%
2018/08/15	1	486.00	0	0.00	482.00	1	1,223	0.08%
2018/08/14	0	0.00	1	495.00	495.00	-1	1,232	-0.08%
2018/08/13	2	473.75	1	475.00	475.00	1	1,236	0.08%
2018/08/03	0	0.00	13	518.77	507.00	-13	1,303	-1.00%
2018/07/30	1	468.00	1	472.50	470.50	0	1,227	0.00%
2018/07/26	1	450.00	0	0.00	470.00	1	1,243	0.08%
2018/07/24	1	376.00	1	390.50	391.00	0	1,194	0.00%
2018/07/23	1	367.50	1	371.00	377.00	0	1,204	0.00%
2018/07/17	0	0.00	1	388.00	382.50	-1	1,255	-0.08%
2018/07/16	1	406.50	1	410.00	400.00	0	1,278	0.00%
2018/07/13	2	400.25	1	393.00	406.50	1	1,317	0.08%
2018/07/12	2	386.75	2	392.50	388.50	0	1,349	0.00%
2018/07/11	0	0.00	3	381.50	387.00	-3	1,372	-0.22%
2018/07/10	1	393.00	3	389.00	390.00	-2	1,384	-0.14%
2018/07/09	1	372.50	1	366.00	365.00	0	1,396	0.00%
2018/07/06	1	356.50	1	369.00	371.00	0	1,418	0.00%
2018/07/05	6	368.50	1	385.00	360.00	5	1,426	0.35%
2018/06/29	0	0.00	1	428.00	435.00	-1	1,467	-0.07%
2018/06/21	1	445.00	0	0.00	453.50	1	1,527	0.07%
2018/06/19	1	471.00	0	0.00	456.00	1	1,528	0.07%
2018/06/11	4	481.00	0	0.00	480.50	4	1,545	0.26%
2018/06/08	0	0.00	2	464.75	468.00	-2	1,549	-0.13%
2018/06/07	2	488.00	0	0.00	476.50	2	1,553	0.13%
2018/06/04	0	0.00	1	480.00	478.50	-1	1,569	-0.06%
2018/06/01	2	467.25	0	0.00	473.00	2	1,579	0.13%
2018/05/29	0	0.00	1	486.00	483.00	-1	1,597	-0.06%
2018/05/28	4	489.75	0	0.00	495.50	4	1,598	0.25%
2018/05/24	4	479.00	0	0.00	476.50	4	1,634	0.24%
2018/05/23	0	0.00	1	473.00	484.00	-1	1,644	-0.06%
2018/05/22	2	471.50	0	0.00	465.50	2	1,667	0.12%
2018/05/17	1	472.00	3	468.00	462.00	-2	1,698	-0.12%
2018/05/14	3	453.00	0	0.00	453.00	3	1,728	0.17%
2018/05/11	0	0.00	3	429.50	437.50	-3	1,692	-0.18%
2018/05/10	0	0.00	2	397.50	398.00	-2	1,663	-0.12%
2018/05/09	0	0.00	1	381.00	387.00	-1	1,663	-0.06%
2018/05/07	0	0.00	1	384.00	384.00	-1	1,691	-0.06%
2018/05/04	1	388.00	0	0.00	375.00	1	1,710	0.06%
2018/05/03	1	385.00	2	390.75	385.00	-1	1,721	-0.06%
2018/04/30	1	378.50	0	0.00	378.00	1	1,760	0.06%
2018/04/27	1	369.00	1	360.50	360.00	0	1,781	0.00%
2018/04/26	2	372.75	0	0.00	364.50	2	1,793	0.11%
2018/04/25	0	0.00	1	380.00	378.00	-1	1,786	-0.06%
2018/04/24	2	374.25	1	369.50	366.00	1	1,772	0.06%
2018/04/23	0	0.00	2	379.50	380.50	-2	1,771	-0.11%
2018/04/20	2	395.50	0	0.00	391.00	2	1,785	0.11%
2018/04/19	0	0.00	4	398.25	408.50	-4	1,809	-0.22%
2018/04/18	1	377.50	1	394.00	372.00	0	1,801	0.00%
2018/04/17	5	382.70	4	388.13	380.00	1	1,796	0.06%
2018/04/16	1	379.50	1	382.00	382.00	0	1,803	0.00%
2018/04/13	0	0.00	1	379.00	382.50	-1	1,807	-0.06%
2018/04/10	5	353.60	0	0.00	339.50	5	1,806	0.28%
2018/04/09	1	338.00	1	356.00	356.00	0	1,786	0.00%
2018/04/03	0	0.00	2	333.50	338.00	-2	1,754	-0.11%
2018/04/02	0	0.00	1	328.00	328.00	-1	1,746	-0.06%
2018/03/31	0	0.00	1	324.00	324.50	-1	1,737	-0.06%
2018/03/30	1	322.00	0	0.00	320.00	1	1,721	0.06%
2018/03/27	0	0.00	1	303.50	300.00	-1	1,699	-0.06%
2018/03/26	0	0.00	1	297.00	297.00	-1	1,699	-0.06%
2018/03/23	0	0.00	1	298.00	300.50	-1	1,720	-0.06%
2018/03/22	3	312.33	12	309.67	305.50	-9	1,713	-0.53%
2018/03/21	3	313.33	4	311.00	310.00	-1	1,705	-0.06%
2018/03/20	2	309.00	5	308.50	312.00	-3	1,705	-0.18%
2018/03/19	0	0.00	2	311.50	308.00	-2	1,729	-0.12%
2018/03/16	2	314.00	6	308.08	310.00	-4	1,731	-0.23%
2018/03/15	1	317.50	1	319.50	316.00	0	1,726	0.00%
2018/03/14	2	308.25	2	312.50	314.00	0	1,731	0.00%
2018/03/13	1	310.00	2	311.00	310.00	-1	1,738	-0.06%
2018/03/12	1	311.50	1	312.00	312.50	0	1,752	0.00%
2018/03/09	0	0.00	1	297.00	297.00	-1	1,755	-0.06%
2018/03/07	21	316.02	24	312.21	308.50	-3	1,795	-0.17%
2018/03/06	24	325.66	2	318.00	313.00	22	1,831	1.20%
2018/03/01	0	0.00	1	309.00	317.50	-1	1,894	-0.05%
2018/02/27	1	312.00	3	314.00	311.00	-2	1,959	-0.10%
2018/02/26	4	305.88	3	309.83	310.00	1	1,984	0.05%
2018/02/23	1	298.50	1	287.00	294.00	0	1,966	0.00%
2018/02/22	5	288.60	5	297.50	294.50	0	1,957	0.00%
2018/02/21	1	271.00	0	0.00	277.50	1	1,921	0.05%
2018/02/12	2	263.00	2	252.25	252.50	0	1,925	0.00%
2018/02/09	1	248.50	1	256.50	257.50	0	1,904	0.00%
2018/02/08	0	0.00	1	266.50	264.00	-1	1,871	-0.05%
2018/02/07	2	294.25	0	0.00	293.00	2	1,840	0.11%
2018/02/06	3	289.83	2	288.75	280.50	1	1,825	0.05%
2018/02/02	1	304.00	1	306.00	313.00	0	1,789	0.00%
2018/02/01	2	313.50	2	307.25	302.00	0	1,811	0.00%
2018/01/30	1	302.00	2	301.50	305.50	-1	1,849	-0.05%
2018/01/29	1	319.00	0	0.00	310.50	1	1,848	0.05%
2018/01/26	1	319.00	0	0.00	319.00	1	1,865	0.05%
2018/01/25	1	340.00	1	338.00	337.00	0	1,889	0.00%
2018/01/24	6	321.08	0	0.00	333.00	6	1,888	0.32%
2018/01/23	3	320.33	3	319.33	318.00	0	1,864	0.00%
2018/01/17	0	0.00	2	284.50	283.50	-2	1,780	-0.11%
2018/01/16	0	0.00	1	279.50	290.00	-1	1,756	-0.06%
2018/01/15	3	280.33	0	0.00	289.00	3	1,720	0.17%
2018/01/11	1	247.50	6	251.00	249.50	-5	1,623	-0.31%
2018/01/10	6	256.08	2	266.00	266.00	4	1,592	0.25%
2018/01/09	3	244.33	2	240.00	245.50	1	1,581	0.06%
2018/01/08	6	235.83	8	246.81	240.00	-2	1,561	-0.13%
2018/01/05	0	0.00	1	229.00	228.50	-1	1,526	-0.07%
2018/01/04	3	222.33	3	222.17	222.00	0	1,511	0.00%
2018/01/02	0	0.00	1	211.00	210.50	-1	1,465	-0.07%