台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    338
  • 產業
    上市 光電類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27025.5000.0025.4507360.00%
2024/03/26025.50125.3525.60-1734-0.14%
2024/03/25125.7000.0025.7517300.14%
2024/03/22025.0300.0025.8007330.00%
2024/03/21025.0500.0025.0007330.00%
2024/03/2000.00025.1025.2007270.00%
2024/03/19025.50225.4025.30-2725-0.28%
2024/03/18025.3000.0025.5007310.00%
2024/03/15225.1000.0025.2027340.27%
2024/03/12225.7000.0025.8027380.27%
2024/03/0800.000.225.9026.10-0.2736-0.02%
2024/03/0400.00627.5027.05-6700-0.86%
2024/03/0100.00127.4527.45-1694-0.14%
2024/02/2900.00227.5027.50-2692-0.29%
2024/02/2300.00527.5027.20-5649-0.77%
2024/02/2200.005226.7026.95-52618-8.41%
2024/02/2100.00527.3027.10-5609-0.82%
2024/02/20127.109.326.5327.10-8.3571-1.45%
2024/02/1600.00126.4026.35-1558-0.18%
2024/02/1500.00326.3026.10-3546-0.55%
2024/01/24125.90225.4525.75-1495-0.20%
2024/01/1900.000.124.2024.65-0.1474-0.01%
2024/01/1700.00524.4124.35-5480-1.04%
2024/01/1500.00124.8524.90-1508-0.20%
2024/01/1000.00224.6524.40-2507-0.39%
2024/01/0900.00224.5524.30-2502-0.40%
2024/01/05624.2600.0024.2565011.20%
2024/01/0400.00124.0524.25-1503-0.20%
2024/01/03224.1000.0024.3025110.39%
2024/01/02224.4000.0024.3525240.38%
2023/12/2100.00524.3524.35-5560-0.89%
2023/12/1800.00524.8024.90-5571-0.88%
2023/12/14125.1500.0025.1015790.17%
2023/12/1200.00225.1025.25-2577-0.35%
2023/12/1100.00225.1025.00-2578-0.35%
2023/11/2800.00524.2524.30-5647-0.77%
2023/11/2200.00124.3024.30-1649-0.15%
2023/11/2000.00224.0523.95-2664-0.30%
2023/11/1700.00123.2023.50-1664-0.15%
2023/11/1600.000.123.0523.20-0.1672-0.02%
2023/11/15223.05123.0523.0516840.15%
2023/11/0900.000.123.6523.80-0.1702-0.01%
2023/11/0700.00124.0024.05-1791-0.13%
2023/11/02123.85123.9023.8508440.00%
2023/10/3000.00223.8023.70-21,069-0.19%
2023/10/25123.50123.3523.4501,2990.00%
2023/10/24123.30123.2023.4501,3070.00%
2023/10/12123.10223.2023.05-11,421-0.07%
2023/10/06123.00123.0023.1001,4620.00%
2023/10/05222.55122.7022.8011,4660.07%
2023/10/04322.7000.0022.0531,4580.21%
2023/10/03122.3000.0022.1011,4350.07%
2023/09/28122.4000.0022.4011,4740.07%
2023/09/2500.00222.5022.40-21,690-0.12%
2023/09/22222.3500.0022.4521,7740.11%
2023/09/21122.0500.0022.2011,8330.05%
2023/09/19122.9000.0022.9511,8470.05%
2023/09/18223.0000.0023.1021,8530.11%
2023/09/1400.00223.6023.50-21,885-0.11%
2023/09/13122.9500.0022.9011,8930.05%
2023/09/11222.80122.9522.9511,9160.05%
2023/09/0800.00824.1524.00-81,928-0.41%
2023/09/07124.2500.0024.4511,9370.05%
2023/09/0600.001125.0024.85-111,942-0.57%
2023/08/3100.00024.8524.9502,1030.00%
2023/08/2500.00124.3024.90-12,455-0.04%
2023/08/2400.00024.8324.7502,4730.00%
2023/08/22124.7000.0024.7012,5190.04%
2023/08/21124.85124.7024.8502,5780.00%
2023/08/1800.00123.9523.95-12,700-0.04%
2023/08/16323.7200.0023.6533,0050.10%
2023/08/14123.60024.0024.0013,0430.03%
2023/08/11424.7300.0024.3543,0570.13%
2023/08/0900.00327.0026.75-33,027-0.10%
2023/08/0800.00127.2526.90-13,046-0.03%
2023/08/07626.46527.0027.3013,0550.03%
2023/08/04327.00127.3527.3023,0250.07%
2023/08/021626.1700.0026.15163,0380.53%
2023/08/01127.7513.527.5828.00-12.53,050-0.41%
2023/07/28525.5900.0025.7052,9510.17%
2023/07/27226.5000.0025.9022,9520.07%
2023/07/26326.2700.0026.2532,9630.10%
2023/07/2500.001.326.5626.60-1.32,956-0.04%
2023/07/24226.00726.0026.00-52,944-0.17%
2023/07/2100.002026.3626.30-202,946-0.68%
2023/07/20726.51226.6026.3052,9510.17%
2023/07/19526.50226.6526.0532,9360.10%
2023/07/181225.9800.0025.95122,9660.40%
2023/07/172026.05226.0526.25183,0060.60%
2023/07/141625.3100.0025.35163,0790.52%
2023/07/13725.2900.0025.3073,1920.22%
2023/07/12525.50425.7025.7013,2150.03%
2023/07/11226.150.126.0526.001.93,2750.06%
2023/07/10525.9600.0025.8553,3060.15%
2023/07/0600.00326.3026.05-33,376-0.09%
2023/07/05325.7500.0025.8533,3580.09%
2023/07/04527.454.527.9427.650.53,2780.01%
2023/07/030.127.4500.0027.950.13,2440.00%
2023/06/29626.30626.4326.9503,1190.00%
2023/06/2600.002125.4925.30-213,124-0.67%
2023/06/211025.4800.0025.45103,1490.32%
2023/06/1900.00125.3525.30-13,180-0.03%
2023/06/1300.00125.4025.30-13,145-0.03%
2023/06/0900.00325.7825.75-33,193-0.09%
2023/06/0800.007625.7525.65-763,212-2.37%
2023/06/07126.651126.1525.85-103,303-0.30%
2023/06/06325.57125.4525.8023,2970.06%
2023/06/05525.309.126.2125.65-4.13,436-0.12%
2023/06/02524.81524.8125.2003,3900.00%
2023/06/01123.80124.1024.1003,3680.00%
2023/05/31224.05524.3523.95-33,373-0.09%
2023/05/3000.00224.7824.65-23,324-0.06%
2023/05/2900.001324.2724.40-133,311-0.39%
2023/05/261324.10224.6023.90113,2950.33%
2023/05/25725.1900.0025.0073,2640.21%
2023/05/24926.612426.5125.95-153,209-0.47%
2023/05/232025.9617.526.5026.202.53,0980.08%
2023/05/2200.001224.6624.65-122,833-0.42%
2023/05/191124.1000.0024.10112,8270.39%
2023/05/18524.00124.5024.2542,8410.14%
2023/05/17223.68124.1023.6512,8140.04%
2023/05/161623.30223.5023.15142,7800.50%
2023/05/15322.4300.0022.2532,7930.11%
2023/05/11123.60623.9123.75-52,819-0.18%
2023/05/095825.49125.0525.05572,7752.05%
2023/05/081025.6500.0025.55102,7020.37%
2023/05/05424.94125.0525.0532,6060.12%
2023/05/0200.001624.0924.00-162,546-0.63%
2023/04/26222.65722.5423.10-52,536-0.20%
2023/04/25123.0000.0023.1512,5240.04%
2023/04/21223.4000.0023.5022,5040.08%
2023/04/20424.6600.0024.3542,4620.16%
2023/04/191625.6000.0025.55162,4080.66%
2023/04/184025.92325.3825.45372,3111.60%
2023/04/14125.003.624.9025.10-2.62,122-0.12%
2023/04/1300.00624.1324.20-62,045-0.29%
2023/04/12324.1000.0024.1532,0020.15%
2023/04/1100.00123.7523.25-11,948-0.05%
2023/04/06122.6000.0022.6511,8770.05%
2023/03/3000.00322.2022.05-31,831-0.16%
2023/03/29022.3500.0022.2001,8180.00%
2023/03/2700.00323.5022.45-31,756-0.17%
2023/03/22622.4500.0022.6561,6610.36%
2023/03/21021.8500.0022.0001,6170.00%
2023/03/20021.8000.0021.8501,6040.00%
2023/03/1700.007.521.4221.70-7.51,591-0.47%
2023/03/16020.93220.9020.90-21,574-0.13%
2023/03/140.521.00521.0521.00-4.51,513-0.30%
2023/03/13221.3500.0021.4521,4920.13%
2023/03/10222.4500.0022.4021,4350.14%
2023/03/099.524.02123.7023.708.51,3190.64%
2023/03/082024.051224.5624.5081,2420.64%
2023/03/0700.002.123.5223.35-2.11,074-0.20%
2023/03/061022.301022.9223.8001,0030.00%
2023/03/02021.7000.0021.6008870.00%
2023/02/21021.7000.0021.1508280.00%
2023/02/20021.35121.5021.50-1803-0.12%
2023/02/16021.50122.0021.90-1744-0.13%
2023/02/15021.0000.0020.8507020.00%
2023/02/14021.2000.0021.1006860.00%
2023/02/136821.846821.7221.6006670.00%
2023/02/1000.00321.5221.65-3602-0.50%
2023/02/0800.00220.1020.30-2510-0.39%
2023/02/0700.000.219.6019.70-0.2497-0.03%
2023/02/0600.00319.4519.80-3485-0.62%
2023/02/01319.431.119.5419.151.94360.44%
2023/01/1300.00316.5516.55-3341-0.88%
2022/12/230.115.9000.0015.700.13420.03%
2022/12/0500.00117.6017.35-1395-0.25%
2022/11/25416.70416.5416.5003610.00%
2022/11/22215.1000.0015.1023160.63%
2022/11/1600.00114.9014.80-1357-0.28%
2022/10/12114.0000.0014.1011,2160.08%
2022/10/0600.00316.2516.05-31,222-0.25%
2022/10/0300.00216.7016.75-21,256-0.16%
2022/09/2700.001716.3116.35-171,243-1.37%
2022/09/2600.004416.4016.40-441,238-3.55%
2022/09/05015.8500.0015.7501,1910.00%
2022/08/25116.9500.0017.1511,1630.09%
2022/08/2300.00217.8318.00-21,163-0.17%
2022/08/19318.05118.5518.0021,1360.18%
2022/08/1800.00118.2518.40-11,120-0.09%
2022/08/16217.9000.0017.7521,0860.18%
2022/08/15117.751917.7517.70-181,074-1.67%
2022/08/12218.10118.0518.0511,0690.09%
2022/08/10317.5700.0017.4031,0160.30%
2022/08/0800.00117.7517.70-1991-0.10%
2022/08/05318.27118.4518.0529630.21%
2022/08/04417.29417.1817.0508490.00%
2022/08/03217.40217.9317.3008070.00%
2022/08/028817.88117.4017.008773311.86%
2022/08/01217.45217.7818.0506730.00%
2022/07/2800.00316.6016.45-3563-0.53%
2022/07/27316.8000.0017.1035320.56%
2022/07/2500.001016.0516.00-10403-2.48%
2022/07/2200.000.216.6516.65-0.2351-0.04%
2022/07/2100.00115.1515.15-1324-0.31%
2022/07/20113.8500.0013.8013100.32%
2022/07/1500.00113.3013.20-1291-0.34%
2022/07/14112.7500.0013.2012840.35%
2022/07/130.112.7500.0012.800.12760.04%
2022/06/070.116.9000.0016.800.12230.02%
2022/04/19018.5500.0018.2502950.00%
2022/04/11018.8500.0018.4003590.00%
2022/04/08019.0000.0018.8503640.00%
2022/03/1700.00219.5019.60-2716-0.28%
2022/03/15218.8500.0018.8529230.22%
2022/03/0100.00220.7520.75-21,781-0.11%
2022/02/24219.75420.3919.75-21,890-0.11%
2022/02/1100.00121.8021.80-11,978-0.05%
2022/01/25320.3000.0019.6532,0400.15%
2022/01/21120.4500.0020.4512,0530.05%
2022/01/13221.3000.0021.2022,0400.10%
2022/01/11722.37222.6021.8052,0380.25%
2022/01/10722.4500.0022.2572,0310.34%
2022/01/07222.1500.0022.1022,0370.10%
2022/01/06222.7000.0022.8522,0270.10%
2022/01/05223.0500.0023.0522,0240.10%
2022/01/04523.2500.0023.2052,0180.25%
2021/12/2700.00223.9523.95-22,008-0.10%
2021/12/2300.00223.7023.60-22,005-0.10%
2021/12/2200.00123.2523.25-11,988-0.05%
2021/12/20122.851522.8422.80-141,970-0.71%
2021/12/17422.90223.0022.8021,9590.10%
2021/12/14223.7000.0023.6021,8990.11%
2021/12/131124.541024.5024.5011,8460.05%
2021/12/10524.28224.3024.0031,7740.17%
2021/12/0900.00125.5525.25-11,699-0.06%
2021/12/082126.591525.9626.0061,5670.38%
2021/12/072027.304927.3027.35-291,241-2.34%
2021/12/0600.00624.1724.90-6951-0.63%
2021/12/02222.4000.0022.5028150.25%
2021/12/0100.00223.0523.10-2834-0.24%
2021/11/3000.001722.9022.90-17836-2.03%
2021/11/26221.65421.4021.75-2862-0.23%
2021/11/23522.44723.4422.30-2878-0.23%
2021/11/22722.16722.6422.4007970.00%
2021/11/1900.00122.6022.00-1817-0.12%
2021/11/17121.6500.0022.1018460.12%
2021/11/1100.00321.8521.95-3991-0.30%
2021/11/0100.00121.5021.60-11,189-0.08%
2021/10/2700.00120.9520.95-11,389-0.07%
2021/10/2200.00120.8021.20-11,698-0.06%
2021/10/21321.00321.2020.5001,8130.00%
2021/10/1500.00319.9320.00-32,511-0.12%
2021/10/14118.9000.0018.8512,6460.04%
2021/10/0700.00120.0019.95-13,377-0.03%
2021/10/01519.4600.0019.4053,9110.13%
2021/09/30120.0500.0020.5513,9140.03%
2021/09/29219.9500.0020.0523,9360.05%
2021/09/28120.8000.0020.8013,9670.03%
2021/09/2700.00221.5521.30-23,982-0.05%
2021/09/24120.7500.0020.7514,0170.02%
2021/09/22120.3000.0020.2514,0630.02%
2021/09/16120.7500.0020.9514,0960.02%
2021/09/15121.0500.0021.0514,0940.02%
2021/09/06222.1500.0022.2524,0750.05%
2021/09/022823.9100.0023.50284,0260.70%
2021/09/0100.00324.5724.80-33,991-0.08%
2021/08/312623.33423.5823.75223,9560.56%
2021/08/30422.9900.0022.9043,9320.10%
2021/08/271023.45123.8023.1093,9220.23%
2021/08/26123.10222.9023.15-13,906-0.03%
2021/08/24722.4100.0022.0073,8540.18%
2021/08/23322.4000.0022.6033,8440.08%
2021/08/20321.2000.0021.8033,8170.08%
2021/08/17822.2900.0021.0083,6930.22%
2021/08/11224.15124.2524.2513,5540.03%
2021/08/10225.3000.0025.3023,5240.06%
2021/08/09126.3000.0026.0513,5220.03%
2021/08/0600.00227.5526.05-23,506-0.06%
2021/08/0500.00227.9027.75-23,458-0.06%
2021/08/04127.80328.1827.70-23,417-0.06%
2021/08/03329.0200.0028.9033,3650.09%
2021/07/3000.00328.5527.55-33,221-0.09%
2021/07/29327.35128.4528.4523,1190.06%
2021/07/28325.92225.5025.9013,0270.03%
2021/07/27127.90227.9827.65-12,937-0.03%
2021/07/26329.53829.7229.00-52,840-0.18%
2021/07/23828.41427.2328.8542,5010.16%
2021/07/21325.9300.0025.8532,2200.14%
2021/07/202.226.081225.3625.15-9.82,159-0.45%
2021/07/162228.052627.9527.80-41,996-0.20%
2021/07/151727.191527.5827.5021,8920.11%
2021/07/141427.45626.8628.1581,7530.46%
2021/07/13427.10126.1525.6031,3500.22%
2021/07/1200.00225.7325.50-21,151-0.17%
2021/07/07122.0000.0022.1018870.11%
2021/07/06121.9500.0022.0519300.11%
2021/07/0100.00121.0021.25-11,164-0.09%
2021/06/30720.65820.6220.70-11,260-0.08%
2021/06/29220.20219.9519.9501,3700.00%
2021/06/2800.00320.8021.45-31,359-0.22%
2021/06/2500.00120.2019.50-11,425-0.07%
2021/06/24219.7000.0019.8021,5180.13%
2021/06/0400.00120.0019.70-11,909-0.05%
2021/05/27219.5500.0019.5021,9430.10%
2021/05/1400.00118.8018.30-11,997-0.05%
2021/05/1300.00117.3517.10-11,978-0.05%
2021/05/1200.00118.4017.25-11,981-0.05%
2021/05/07220.60220.9520.9001,9540.00%
2021/05/04619.80619.4820.0001,9580.00%
2021/04/2900.00122.4021.75-11,951-0.05%
2021/04/23121.4000.0022.3512,1210.05%
2021/04/19122.5500.0022.7012,1720.05%
2021/04/1400.003722.1622.05-372,224-1.66%
2021/04/13323.10222.8022.8012,2800.04%
2021/04/09125.10624.8624.05-52,477-0.20%
2021/04/08426.35326.2526.1012,4640.04%
2021/04/074526.28626.6226.60392,5141.55%
2021/04/06525.681025.5025.90-52,432-0.21%
2021/04/01824.80125.4524.9072,3000.30%
2021/03/3000.00523.8023.60-52,151-0.23%
2021/03/29423.61123.5023.6532,0570.15%
2021/03/2400.00121.2021.85-11,916-0.05%
2021/03/1900.00221.3021.50-21,842-0.11%
2021/03/18321.7200.0021.2031,7980.17%
2021/03/1700.00120.5021.00-11,674-0.06%
2021/01/27217.605.217.6717.70-3.21,731-0.18%
2021/01/2100.00118.7018.20-11,667-0.06%
2021/01/20119.75320.0319.05-21,620-0.12%
2021/01/1800.00118.1519.20-11,472-0.07%
2021/01/1500.00119.3018.70-11,453-0.07%
2021/01/14219.60219.4519.4001,4310.00%
2021/01/13819.34818.5719.4501,4120.00%
2021/01/12318.28418.4418.05-11,379-0.07%
2021/01/11720.00420.2619.7531,3330.23%
2021/01/08720.00720.3419.8501,3110.00%
2021/01/07720.071020.3719.85-31,282-0.23%
2021/01/06820.96721.4920.0011,2370.08%
2021/01/051622.501222.7722.2041,1400.35%
2021/01/04219.9000.0021.2029110.22%
2020/12/31519.38619.0319.30-1838-0.12%
2020/12/301018.3000.0017.75107351.36%
2020/12/2500.00115.3515.15-1552-0.18%
2020/11/261714.711714.8414.4504300.00%
2020/11/19013.0000.0013.1002920.00%
2020/08/0300.000.211.3511.40-0.2196-0.08%
2020/07/2400.00511.7011.70-5197-2.53%
2020/07/2300.00211.9512.00-2199-1.00%
2020/07/22112.0000.0011.9012030.49%
2020/07/14612.8000.0012.5562042.93%
2020/07/1300.00112.9012.90-1195-0.51%
2020/07/09112.8500.0012.4011780.56%
2020/05/1300.00112.7012.75-1213-0.47%
2020/03/1329.0529.059.2002550.00%
2020/02/21212.1000.0011.9022250.89%
2019/12/1600.00113.0013.65-1201-0.50%
2019/11/1400.00113.0012.90-1170-0.59%
2019/11/08112.7500.0012.8011670.60%
2019/10/2500.00113.2513.35-1173-0.58%
2019/10/24113.1000.0013.0511720.58%
2019/10/08513.70513.1013.1002130.00%
2019/09/2700.00113.3513.40-1152-0.66%
2019/09/26213.4000.0013.4521521.31%
2019/09/2500.00113.4013.50-1153-0.65%
2019/09/23113.7500.0013.7511500.66%
2019/08/2200.00313.1513.10-3143-2.09%
2019/07/1200.00014.2014.2002220.00%
2019/05/1000.00115.4515.35-1367-0.27%
2019/05/0700.007116.5816.65-71349-20.29%
2019/05/06116.0500.0016.3013380.30%
2019/05/034016.582716.6516.70133293.94%
2019/04/263016.0500.0016.10303119.64%
2019/04/253016.3000.0016.35303069.80%
2019/04/0800.00116.0016.15-1149-0.67%
2019/04/02014.1000.0014.2001090.00%
2019/03/28014.5500.0014.5501060.00%
2019/03/26014.3000.0014.3501100.00%
2019/03/22014.4500.0014.5001130.00%
2019/03/21014.5000.0014.5501140.00%
2018/10/1900.00111.9012.25-1267-0.37%
2018/10/12111.3500.0011.4012740.36%
2018/10/0500.00113.7013.70-1271-0.37%
2018/09/28114.4500.0014.4013700.27%
2018/09/0300.00115.9015.75-11,411-0.07%
2018/08/14115.5000.0015.5511,4990.07%
2018/08/0700.00117.8017.70-11,456-0.07%
2018/08/06117.7500.0017.8011,4570.07%
2018/08/0200.00117.7517.55-11,455-0.07%
2018/07/25117.3500.0017.3011,4310.07%
2018/07/1700.00117.6017.60-11,422-0.07%
2018/07/0200.002517.9417.60-251,275-1.96%
2018/06/2500.001520.0019.45-151,182-1.27%
2018/06/221019.851019.5519.4001,1400.00%
2018/06/203021.70121.3019.45291,0242.83%
2018/06/191021.60621.6021.6049070.44%
2018/06/1400.00918.6319.95-9755-1.19%
2018/06/121220.09419.8519.7086021.33%
2018/06/1100.00218.1518.40-2427-0.47%
2018/05/1500.00315.3515.35-3543-0.55%
2018/04/13115.6000.0015.6017580.13%
2018/03/09116.10116.0015.9507350.00%
2018/03/05116.0000.0016.0517540.13%
2018/02/2300.00415.9515.80-4776-0.52%
2018/02/09415.2800.0015.3547780.51%
2018/02/0700.002717.5516.50-27730-3.70%
2018/02/06816.4000.0016.5085811.38%
2018/02/05516.101116.7517.80-6536-1.12%
2018/02/0200.00516.4516.55-5510-0.98%
2018/02/011016.201016.2816.2505110.00%
2018/01/31016.0000.0016.0505190.00%
2018/01/30016.050.516.0516.15-0.5554-0.09%
2018/01/2600.00416.2516.40-4555-0.72%
2018/01/2500.00516.3016.30-5556-0.90%
2018/01/24516.2500.0016.4555630.89%
2018/01/23516.1500.0016.2555390.93%
2018/01/221016.2500.0016.30105431.84%
2018/01/191016.351016.4516.3505500.00%
2018/01/171516.3700.0016.50155682.64%
2018/01/16116.6000.0016.4015850.17%
2018/01/1200.00216.4016.30-2607-0.33%
2018/01/0900.00115.9015.95-1701-0.14%
2018/01/08116.0500.0015.9517330.14%
2018/01/04216.0000.0016.4527060.28%
艾笛森 相關文章
艾笛森 相關影音