康聯訊 (3672)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
344張
產業
上櫃通信網路類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	0.00	1	24.75	25.35	-1	105	-0.95%
2024/02/21	1	24.35	0	0.00	24.35	1	88	1.13%
2023/12/29	1	25.00	0	0.00	24.70	1	252	0.40%
2023/11/15	13	26.75	3	27.00	26.00	10	314	3.18%
2023/11/14	0	0.00	10	27.65	27.70	-10	301	-3.32%
2023/11/02	1	29.97	0	0.00	27.00	1	275	0.37%
2023/10/31	0	0.00	1	26.25	26.25	-1	212	-0.47%
2023/10/19	1	30.30	0	0.00	30.35	1	180	0.55%
2023/10/05	0	0.00	1	28.65	28.25	-1	116	-0.86%
2023/10/04	0	0.00	1	29.75	29.35	-1	105	-0.95%
2023/09/22	5	25.70	5	25.60	25.70	0	54	0.00%
2023/09/19	1	23.15	1	23.40	23.95	0	49	0.00%
2023/07/11	0	0.00	1	27.50	26.75	-1	84	-1.19%
2023/07/07	1	29.75	0	0.00	29.60	1	81	1.23%
2023/07/06	0	0.00	1	27.80	28.60	-1	65	-1.52%
2023/06/12	1	27.60	0	0.00	26.65	1	77	1.29%
2022/05/20	0	0.00	5	36.00	36.30	-5	239	-2.09%
2022/04/13	5	35.80	0	0.00	36.50	5	329	1.52%
2022/03/10	0	0.00	7	40.00	40.00	-7	1,022	-0.68%
2022/02/23	7	37.40	0	0.00	37.40	7	1,511	0.46%
2022/01/25	0	0.00	2	38.00	38.50	-2	1,723	-0.12%
2022/01/20	2	39.05	0	0.00	39.40	2	1,731	0.12%
2022/01/19	0	0.00	1	40.85	40.85	-1	1,777	-0.06%
2022/01/12	0	0.00	1	40.25	40.55	-1	1,849	-0.05%
2022/01/10	0	0.00	2	41.40	40.95	-2	1,915	-0.10%
2022/01/06	0	0.00	4	38.53	38.25	-4	1,920	-0.21%
2022/01/05	3	40.67	3	39.60	39.50	0	1,933	0.00%
2022/01/04	1	37.20	4	36.88	40.00	-3	1,915	-0.16%
2022/01/03	0	0.00	1	40.05	40.05	-1	1,862	-0.05%
2021/12/30	8	48.00	2	44.45	44.45	6	1,845	0.33%
2021/12/29	4	49.15	0	0.00	49.35	4	1,777	0.23%
2021/12/27	0	0.00	0.1	46.45	45.45	-0.1	1,707	-0.01%
2021/12/24	0	0.00	6	47.43	46.75	-6	1,692	-0.35%
2021/12/23	7	46.27	0	0.00	46.60	7	1,660	0.42%
2021/12/16	1	45.60	6	44.89	45.00	-5	1,515	-0.33%
2021/12/15	25	45.49	34	46.11	45.70	-9	1,473	-0.61%
2021/12/14	29	44.40	78	46.79	47.50	-49	1,420	-3.45%
2021/12/13	52	46.20	0	0.00	46.20	52	1,347	3.86%
2021/12/10	10	42.21	2	41.50	42.00	8	1,293	0.62%
2021/12/09	7	41.31	5	40.60	41.70	2	1,263	0.16%
2021/12/08	5	38.25	3	37.90	37.95	2	1,231	0.16%
2021/12/03	6	35.97	6	35.97	36.20	0	1,208	0.00%
2021/12/02	3	38.70	5	36.60	34.90	-2	1,192	-0.17%
2021/12/01	12	36.91	15.2	37.17	38.00	-3.2	1,165	-0.28%
2021/11/30	2	36.75	1	37.20	37.20	1	1,148	0.09%
2021/11/29	6	36.68	3	38.10	36.75	3	1,128	0.27%
2021/11/26	26	37.92	41	37.41	38.00	-15	1,105	-1.36%
2021/11/25	21	34.33	8	36.60	36.70	13	949	1.37%
2021/11/24	4	32.01	3	32.80	33.40	1	885	0.11%
2021/11/23	0	0.00	1	29.85	30.40	-1	793	-0.13%
2021/11/19	3	23.68	1	25.15	25.15	2	677	0.29%
2021/11/18	2	24.78	0	0.00	24.70	2	654	0.31%
2021/11/05	0	0.00	1	24.30	23.80	-1	437	-0.23%
2021/11/01	0	0.00	1	23.90	23.75	-1	417	-0.24%
2021/10/28	1	24.35	1	24.90	24.25	0	402	0.00%
2021/10/27	0	0.00	1	23.75	24.30	-1	402	-0.25%
2021/10/21	2	22.35	0	0.00	22.05	2	296	0.68%
2021/10/20	0	0.00	1	22.95	23.50	-1	270	-0.37%
2021/10/14	2	21.00	0	0.00	18.30	2	165	1.21%
2021/09/24	0	0.00	2	17.10	17.75	-2	100	-1.98%
2021/09/23	2	16.75	0	0.00	16.75	2	92	2.15%
2020/10/27	0	0.00	3	21.95	21.05	-3	162	-1.85%
2020/10/21	3	24.93	0	0.00	24.15	3	156	1.91%
2020/10/20	0	0.00	2	22.55	23.00	-2	134	-1.49%
2020/09/10	2	20.00	0	0.00	20.00	2	136	1.47%
2020/08/12	0	0.00	3	18.97	19.20	-3	125	-2.39%
2020/08/10	3	20.68	0	0.00	19.45	3	121	2.46%
2020/07/30	0	0.00	5	18.40	18.40	-5	97	-5.14%
2020/07/29	5	16.75	0	0.00	16.75	5	86	5.77%
2020/07/03	0	0.00	0.5	15.55	15.55	-0.5	66	-0.76%
2020/06/05	0.5	11.80	0	0.00	11.65	0.5	52	0.95%
2020/03/31	0	0.00	1	9.57	9.68	-1	31	-3.18%
2020/03/27	1	8.42	0	0.00	8.42	1	30	3.29%
2019/03/20	0	17.40	0	0.00	17.40	0	81	0.00%
2019/02/14	0	0.00	2	16.80	16.60	-2	71	-2.80%
2019/02/12	0	0.00	2	17.00	16.65	-2	70	-2.83%
2019/02/11	0	0.00	2	17.00	16.85	-2	70	-2.84%
2019/01/29	2	16.60	0	0.00	16.75	2	70	2.83%
2019/01/25	2	16.95	0	0.00	16.70	2	69	2.90%
2019/01/18	2	16.70	0	0.00	16.70	2	66	3.03%