券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 156 | -0.64% |
|
| 2025/01/10 | 2 | 16.95 | 1 | 17.25 | 16.65 | 1 | 156 | 0.64% |
|
| 2025/01/09 | 0 | 0.00 | 3 | 17.03 | 16.75 | -3 | 153 | -1.96% |
|
| 2025/01/07 | 10 | 17.04 | 1 | 17.00 | 17.00 | 9 | 151 | 5.96% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 150 | -1.33% |
|
| 2025/01/02 | 1 | 17.20 | 2 | 17.30 | 17.20 | -1 | 152 | -0.66% |
|
| 2024/12/31 | 1 | 16.65 | 0 | 0.00 | 16.80 | 1 | 146 | 0.68% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 16.00 | 15.80 | -1 | 143 | -0.70% |
|
| 2024/12/11 | 10 | 16.87 | 0 | 0.00 | 16.45 | 10 | 144 | 6.93% |
|
| 2024/12/09 | 8 | 17.09 | 0 | 0.00 | 16.90 | 8 | 143 | 5.57% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 16.25 | 16.35 | -1 | 135 | -0.74% |
|
| 2024/12/03 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 138 | 0.72% |
|
| 2024/11/28 | 0.2 | 16.20 | 0 | 0.00 | 16.15 | 0.2 | 134 | 0.11% |
|
| 2024/11/25 | 1 | 16.75 | 2 | 16.70 | 16.85 | -1 | 132 | -0.76% |
|
| 2024/11/22 | 1 | 16.20 | 0 | 0.00 | 16.40 | 1 | 129 | 0.77% |
|
| 2024/11/21 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 130 | 0.77% |
|
| 2024/11/20 | 25 | 16.23 | 0 | 0.00 | 16.10 | 25 | 131 | 19.02% |
|
| 2024/11/15 | 1.1 | 16.01 | 0 | 0.00 | 16.00 | 1.1 | 132 | 0.80% |
|
| 2024/11/11 | 0 | 0.00 | 0.3 | 17.30 | 17.20 | -0.3 | 124 | -0.28% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 17.40 | 17.25 | -2 | 143 | -1.40% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 17.55 | 17.40 | -2 | 145 | -1.38% |
|
| 2024/10/18 | 0 | 0.00 | 3 | 17.70 | 17.75 | -3 | 163 | -1.83% |
|
| 2024/10/15 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 170 | 0.59% |
|
| 2024/10/11 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 175 | 0.00% |
|
| 2024/10/08 | 2 | 17.73 | 0 | 0.00 | 17.75 | 2 | 181 | 1.10% |
|
| 2024/10/07 | 17 | 18.15 | 0 | 0.00 | 18.00 | 17 | 189 | 8.99% |
|
| 2024/10/04 | 20 | 18.03 | 0 | 0.00 | 18.05 | 20 | 198 | 10.10% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 213 | -0.94% |
|
| 2024/09/24 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 226 | 0.44% |
|
| 2024/09/16 | 3 | 18.25 | 0 | 0.00 | 18.20 | 3 | 273 | 1.10% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 281 | -0.36% |
|
| 2024/09/04 | 1 | 17.80 | 0 | 0.00 | 17.55 | 1 | 284 | 0.35% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 311 | -0.32% |
|
| 2024/08/23 | 0 | 0.00 | 0 | 18.25 | 18.50 | 0 | 311 | -0.01% |
|
| 2024/08/22 | 1 | 18.45 | 0 | 0.00 | 18.30 | 1 | 311 | 0.33% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 315 | -0.63% |
|
| 2024/08/20 | 2 | 18.00 | 3 | 18.23 | 18.10 | -1 | 315 | -0.32% |
|
| 2024/08/15 | 3 | 18.05 | 0 | 0.00 | 18.00 | 3 | 315 | 0.95% |
|
| 2024/08/08 | 0 | 18.50 | 0 | 0.00 | 18.00 | 0 | 319 | 0.00% |
|
| 2024/08/05 | 1 | 19.00 | 3 | 17.60 | 17.60 | -2 | 313 | -0.64% |
|
| 2024/07/29 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 304 | 0.33% |
|
| 2024/07/19 | 1 | 19.70 | 0 | 0.00 | 19.85 | 1 | 296 | 0.34% |
|
| 2024/07/18 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 290 | 0.34% |
|
| 2024/07/16 | 1.4 | 20.17 | 0 | 0.00 | 20.15 | 1.4 | 287 | 0.50% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 20.30 | 20.05 | -1 | 292 | -0.34% |
|
| 2024/07/11 | 0 | 0.00 | 4 | 20.10 | 20.05 | -4 | 287 | -1.39% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 20.05 | 20.05 | -3 | 292 | -1.03% |
|
| 2024/07/09 | 3 | 20.07 | 0 | 0.00 | 20.10 | 3 | 293 | 1.02% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 20.35 | 20.70 | -1 | 284 | -0.35% |
|
| 2024/07/05 | 4 | 20.00 | 0 | 0.00 | 20.25 | 4 | 276 | 1.45% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 20.40 | 20.30 | 0 | 259 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 20.55 | 20.40 | 0 | 257 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 20.60 | 20.35 | -2 | 254 | -0.79% |
|
| 2024/06/24 | 1 | 20.35 | 2 | 20.63 | 20.60 | -1 | 241 | -0.41% |
|
| 2024/06/11 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 235 | 0.85% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 230 | -0.43% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 19.63 | 19.70 | -3 | 245 | -1.22% |
|
| 2024/05/27 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 251 | 0.40% |
|
| 2024/05/23 | 0 | 19.90 | 0 | 0.00 | 19.55 | 0 | 298 | 0.01% |
|
| 2024/05/17 | 9 | 20.08 | 0 | 0.00 | 20.00 | 9 | 315 | 2.86% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 325 | -0.31% |
|
| 2024/05/10 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 327 | 0.31% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 333 | -0.30% |
|
| 2024/04/29 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 334 | 0.30% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 20.05 | 20.00 | -2 | 351 | -0.57% |
|
| 2024/04/19 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 357 | 0.28% |
|
| 2024/04/15 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 352 | 0.28% |
|
| 2024/04/03 | 0.1 | 20.45 | 0 | 0.00 | 20.30 | 0.1 | 362 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 20.70 | 20.60 | 0 | 367 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 20.48 | 20.50 | -3 | 359 | -0.83% |
|
| 2024/03/26 | 3 | 20.42 | 0 | 0.00 | 20.30 | 3 | 359 | 0.83% |
|
| 2024/03/25 | 0 | 20.75 | 1 | 20.95 | 20.65 | -1 | 358 | -0.28% |
|
| 2024/03/21 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 358 | 0.28% |
|
| 2024/03/19 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 359 | 0.56% |
|
| 2024/03/14 | 0 | 21.05 | 0 | 0.00 | 21.00 | 0 | 372 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 21.18 | 21.10 | -2 | 375 | -0.53% |
|
| 2024/03/08 | 11 | 20.91 | 0 | 0.00 | 20.85 | 11 | 385 | 2.85% |
|
| 2024/03/05 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 386 | 0.26% |
|
| 2024/03/04 | 0 | 0.00 | 40 | 21.90 | 21.80 | -40 | 394 | -10.14% |
|
| 2024/02/26 | 40 | 23.17 | 1 | 22.30 | 23.50 | 39 | 450 | 8.66% |
|
| 2024/02/23 | 1 | 22.10 | 0 | 0.00 | 21.90 | 1 | 430 | 0.23% |
|
| 2024/02/19 | 0 | 0.00 | 11 | 22.51 | 22.60 | -11 | 427 | -2.57% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 431 | -0.23% |
|
| 2024/02/05 | 0 | 0.00 | 40 | 21.76 | 21.80 | -40 | 443 | -9.03% |
|