勝昱 (4304)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 勝昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝昱

(4304)

股價
9.20
漲跌
▲0.10
漲幅
+1.10%
成交量
8張
產業
上櫃塑膠
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝昱 (4304)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	9.20	9.20	-1	26	-3.72%
2024/12/02	0	0.00	1	9.10	9.10	-1	27	-3.70%
2024/11/25	1	7.66	1	7.66	7.66	0	27	0.00%
2024/11/22	1	7.89	0	0.00	7.89	1	27	3.61%
2024/11/20	1.4	7.66	0.4	7.67	8.00	1	29	3.36%
2024/11/05	0	0.00	0	11.00	10.60	0	34	0.00%
2024/11/04	0	0.00	0.2	10.85	11.00	-0.2	36	-0.56%
2024/10/15	0.6	10.20	1.6	10.23	10.25	-1	65	-1.52%
2024/09/10	1	11.65	1	12.10	12.10	0	128	0.00%
2024/08/12	0	11.90	0	0.00	11.95	0	115	0.01%
2024/08/09	1	12.00	1	12.50	11.95	0	115	0.00%
2024/08/08	1.2	11.14	0.2	11.60	11.85	1	115	0.87%
2024/08/07	0	0.00	1	10.90	10.90	-1	114	-0.88%
2024/08/06	0.3	10.00	0	0.00	10.00	0.3	113	0.30%
2024/07/17	0	0.00	2	11.25	11.25	-2	86	-2.31%
2024/07/15	0	0.00	1	9.73	9.73	-1	78	-1.28%
2024/07/12	1.1	8.52	1	8.85	8.85	0.1	75	0.15%
2024/07/11	0	0.00	1	8.40	9.00	-1	78	-1.28%
2024/07/10	1	8.00	0	0.00	8.26	1	77	1.30%
2024/07/09	4.1	8.43	1	8.36	8.36	3.1	77	3.99%
2024/07/08	0.3	8.68	0	0.00	9.05	0.3	74	0.38%
2024/07/05	0.1	9.63	0	0.00	9.63	0.1	75	0.11%
2024/07/04	0	0.00	1.2	10.67	10.70	-1.2	75	-1.61%
2024/07/02	0	0.00	1	10.60	10.60	-1	58	-1.70%
2024/07/01	0	0.00	2	9.64	9.64	-2	56	-3.53%
2024/06/28	0	0.00	9	8.77	8.77	-9	50	-17.66%
2024/05/29	0.1	5.40	0	0.00	5.40	0.1	43	0.13%
2024/05/28	1	5.40	0	0.00	5.40	1	43	2.28%
2024/05/08	1	4.66	1	5.08	5.08	0	50	0.00%
2024/04/30	1	4.87	0	0.00	4.87	1	51	1.93%
2024/04/17	1	4.92	0	0.00	4.93	1	57	1.74%
2024/04/16	2	4.80	0	0.00	4.79	2	57	3.47%
2024/04/15	1	5.29	0	0.00	5.30	1	55	1.82%
2024/04/12	1	5.31	0	0.00	5.56	1	54	1.83%
2024/04/10	3	5.35	0	0.00	5.39	3	55	5.39%
2024/04/09	2.3	5.91	0	0.00	5.82	2.3	49	4.51%
2024/04/08	0.1	6.46	0	0.00	6.46	0.1	45	0.22%
2024/04/03	0.2	7.17	2	7.17	7.17	-1.8	44	-4.04%
2024/03/21	1	8.10	1	8.82	8.30	0	41	0.00%
2024/03/18	1	8.16	1	8.66	8.09	0	41	0.00%
2024/03/01	1	7.77	0	0.00	7.79	1	43	2.31%
2024/02/29	1.3	7.84	0	0.00	7.85	1.3	43	3.01%
2024/01/18	1	7.79	0	0.00	7.79	1	51	1.93%
2023/05/02	0	0.00	1	10.05	10.05	-1	74	-1.34%
2023/04/28	1	10.10	0	0.00	10.05	1	74	1.34%
2023/04/17	0	0.00	3	9.96	10.00	-3	77	-3.86%
2023/03/17	0	0.00	1	9.99	9.90	-1	99	-1.01%
2023/03/15	3	10.75	0	0.00	10.20	3	106	2.83%
2023/03/14	1	10.60	0	0.00	10.20	1	104	0.96%
2023/01/06	0	0.00	0.7	9.21	9.53	-0.7	95	-0.69%
2022/10/06	0	0.00	4	9.92	9.97	-4	141	-2.83%
2022/10/05	2	9.70	1	9.93	9.71	1	139	0.72%
2022/10/04	0	10.10	0	0.00	10.00	0	135	0.00%
2022/10/03	2.7	9.77	1	9.80	10.70	1.7	127	1.29%
2022/09/30	0	0.00	1	10.25	10.25	-1	112	-0.89%
2022/09/28	1	12.75	0	0.00	12.60	1	103	0.97%
2022/09/27	2	13.98	0	0.00	14.00	2	96	2.06%
2022/08/11	0	0.00	0	8.42	8.89	0	34	-0.08%
2022/05/26	0	0.00	1	9.52	9.50	-1	118	-0.84%
2022/05/25	0	0.00	1	9.50	9.53	-1	117	-0.85%
2022/05/24	1	9.60	0	0.00	9.45	1	117	0.85%
2022/05/16	1	8.90	0	0.00	8.90	1	109	0.91%
2021/12/28	0	0.00	1	8.55	8.70	-1	13	-7.21%
2021/12/16	0	0.00	1	8.00	8.00	-1	11	-9.08%
2021/12/15	0	0.00	1	7.80	7.78	-1	10	-9.77%
2021/12/14	0	0.00	1	7.45	7.45	-1	10	-9.71%
2021/12/13	0	0.00	1	6.84	6.84	-1	10	-9.22%
2021/12/10	1	6.24	0	0.00	6.22	1	10	9.48%
2021/12/06	1	6.22	0	0.00	6.22	1	10	9.43%
2021/11/26	1	6.16	0	0.00	6.16	1	11	8.84%
2021/10/18	1	6.50	0	0.00	6.51	1	21	4.56%
2021/07/08	1	8.39	0	0.00	8.20	1	36	2.73%
2021/05/25	0	0.00	0	5.94	5.94	0	30	-0.05%
2021/05/19	0	0.00	1	5.41	5.41	-1	30	-3.29%
2021/05/18	1	5.45	1	5.95	5.95	0	30	0.00%
2021/05/11	0	0.00	2	6.56	6.56	-2	29	-6.75%
2021/05/10	1	6.75	0	0.00	6.81	1	29	3.36%
2021/04/29	0	0.00	1	7.01	7.28	-1	28	-3.53%
2021/04/27	2	6.30	0	0.00	7.38	2	28	7.05%
2021/04/21	1	6.70	1	7.25	7.25	0	27	0.00%
2021/04/16	1	6.39	0	0.00	6.43	1	22	4.37%
2021/04/14	0.1	7.02	0	0.00	7.02	0.1	20	0.24%
2020/05/15	0	0.00	1	4.52	4.52	-1	14	-6.89%
2020/04/30	0	0.00	1	4.65	5.00	-1	16	-6.19%
2020/04/29	1	4.42	0	0.00	4.65	1	16	6.08%
2020/03/31	0	0.00	3	4.56	4.72	-3	17	-17.01%
2020/03/25	1	5.01	0	0.00	4.95	1	18	5.54%
2020/03/20	1	5.08	0	0.00	5.07	1	17	5.74%
2020/03/19	1	5.63	0	0.00	5.63	1	16	6.19%
2020/03/03	1	7.30	0	0.00	7.13	1	29	3.41%
2019/11/26	0	0.00	2	6.72	6.96	-2	62	-3.22%
2019/11/21	0	0.00	1	5.27	5.41	-1	59	-1.69%
2019/11/20	2	5.04	0	0.00	5.17	2	58	3.41%
2019/11/19	1	5.00	0	0.00	5.37	1	56	1.78%
2019/11/15	0	0.00	2	6.43	6.12	-2	48	-4.09%
2019/11/13	0	0.00	4	6.38	6.40	-4	45	-8.77%
2019/11/12	2	6.93	0	0.00	6.70	2	50	3.95%
2019/11/11	2	7.58	0	0.00	7.44	2	49	4.08%
2019/11/08	2	7.70	0	0.00	8.26	2	47	4.22%
2019/11/07	0	0.00	1	8.41	8.41	-1	45	-2.19%
2019/11/06	1	7.00	1	7.65	7.65	0	42	0.00%
2019/10/31	1	8.80	0	0.00	8.80	1	34	2.87%
2019/08/12	0	0.00	0.4	15.85	16.00	-0.4	104	-0.35%
2019/06/24	0	0.00	3	13.20	12.50	-3	71	-4.21%
2019/03/21	0	6.49	0	0.00	6.51	0	42	0.01%
2019/02/25	0	6.61	0	0.00	6.70	0	47	0.02%
2018/12/22	0.1	4.90	0	0.00	4.95	0.1	39	0.33%
2018/12/20	0	0.00	2	4.84	4.89	-2	39	-5.08%
2018/12/19	0.1	4.80	0	0.00	4.94	0.1	39	0.15%
2018/12/18	0	0.00	3	5.04	5.26	-3	38	-7.71%
2018/12/07	0	0.00	1	5.25	5.13	-1	40	-2.45%
2018/11/07	2	5.44	1	5.42	5.42	1	63	1.57%
2018/11/06	1	5.55	1	5.52	5.52	0	63	0.00%
2018/10/22	2.1	6.03	0	0.00	6.14	2.1	69	2.95%
2018/08/23	1	5.02	0	0.00	5.10	1	96	1.04%
2018/08/21	0.1	5.30	0	0.00	5.38	0.1	93	0.06%
2018/08/10	0.1	5.06	0	0.00	5.08	0.1	68	0.15%
2018/07/23	1	5.02	0	0.00	5.06	1	73	1.37%
2018/07/20	0.1	5.08	0	0.00	5.10	0.1	76	0.13%
2018/07/09	1	5.44	0	0.00	5.58	1	83	1.19%
2018/07/02	1	5.65	0	0.00	5.65	1	100	0.99%
2018/06/22	0.1	6.30	0	0.00	6.30	0.1	114	0.07%
2018/06/19	1	6.13	0	0.00	6.29	1	112	0.89%
2018/06/05	1	5.93	0	0.00	6.00	1	138	0.72%
2018/06/04	2	5.94	0	0.00	6.10	2	140	1.42%
2018/04/20	0.1	6.51	0	0.00	6.53	0.1	149	0.07%
2018/03/31	0	0.00	1	7.23	7.55	-1	130	-0.76%
2018/03/12	0.1	5.49	0	0.00	5.49	0.1	133	0.04%
2018/03/07	0	0.00	1	5.85	5.85	-1	112	-0.89%
2018/02/12	0.1	4.78	0	0.00	4.80	0.1	101	0.09%
2018/01/26	0.1	4.81	0	0.00	4.81	0.1	83	0.06%
2018/01/25	0.1	4.84	0	0.00	4.86	0.1	81	0.07%
2018/01/24	0	0.00	1	4.84	4.81	-1	81	-1.22%
2018/01/12	0.1	4.81	0	0.00	4.83	0.1	81	0.12%
2018/01/11	0.1	4.71	1	4.81	4.82	-0.9	77	-1.17%
2018/01/10	0	0.00	2	4.52	4.52	-2	73	-2.71%
2018/01/03	0	0.00	1	4.84	4.84	-1	71	-1.39%
2018/01/02	0	0.00	1	4.79	4.84	-1	72	-1.38%