遠傳 (4904)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.0
漲跌
▼0.3
漲幅
-0.37%
成交量
5,258張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	81.50	10	81.40	81.30	-5	4,838	-0.10%
2024/04/29	0	0.00	0	80.60	80.90	0	4,687	0.00%
2024/04/26	1	80.40	0	0.00	80.50	1	4,644	0.02%
2024/04/25	18	80.20	18	80.10	80.40	0	4,646	0.00%
2024/04/24	0	0.00	18	80.90	80.50	-18	4,605	-0.39%
2024/04/22	18	80.97	0	0.00	81.00	18	4,458	0.40%
2024/04/19	2	80.05	1	80.20	80.20	1	4,388	0.02%
2024/04/17	1	80.50	1	80.70	80.40	0	4,184	0.00%
2024/04/11	0	0.00	1	81.90	81.80	-1	3,959	-0.03%
2024/04/09	0	81.00	1	80.95	80.80	-1	3,880	-0.03%
2024/04/02	1	81.30	0	0.00	81.40	1	3,730	0.03%
2024/04/01	0	0.00	1.2	81.90	82.30	-1.2	3,707	-0.03%
2024/03/29	0	0.00	0	81.20	81.50	0	3,672	0.00%
2024/03/27	0.1	81.40	3.1	81.37	81.50	-3	3,577	-0.08%
2024/03/26	0	0.00	0.2	80.30	80.60	-0.2	3,544	0.00%
2024/03/22	0.1	79.00	2	79.15	79.20	-1.9	3,568	-0.05%
2024/03/21	0.1	78.00	5.9	78.24	78.10	-5.8	3,549	-0.16%
2024/03/20	3	77.87	0	0.00	77.80	3	3,635	0.08%
2024/03/19	7	78.14	4	78.45	78.00	3	3,627	0.08%
2024/03/18	1	78.60	0	0.00	78.60	1	3,578	0.03%
2024/03/14	0	0.00	1.1	78.89	79.10	-1.1	3,606	-0.03%
2024/03/12	0	78.70	4	78.95	78.70	-4	3,652	-0.11%
2024/03/07	1.1	77.31	0	0.00	77.00	1.1	4,009	0.03%
2024/03/06	0.5	77.90	0	0.00	78.00	0.5	4,014	0.01%
2024/03/05	1	77.31	0	0.00	77.20	1	4,276	0.02%
2024/03/04	0	78.00	0	0.00	77.60	0	4,385	0.00%
2024/03/01	4.1	77.93	0	0.00	77.80	4.1	4,501	0.09%
2024/02/29	2	77.91	0	0.00	78.70	2	4,591	0.04%
2024/02/27	22	79.30	22	78.90	78.70	0	4,572	0.00%
2024/02/26	3	79.10	0	0.00	79.40	3	4,574	0.07%
2024/02/23	6	79.93	2	79.40	79.40	4	4,599	0.09%
2024/02/22	0	0.00	1	81.80	81.30	-1	4,603	-0.02%
2024/02/21	0	0.00	7.3	81.25	82.00	-7.3	4,573	-0.16%
2024/02/20	0	0.00	2	81.05	80.70	-2	4,536	-0.04%
2024/02/19	1	79.61	1	80.50	80.80	0	4,536	0.00%
2024/02/05	2	79.25	0	0.00	79.40	2	4,492	0.04%
2024/02/02	1	79.60	0	0.00	79.80	1	4,460	0.02%
2024/02/01	1	79.80	0	0.00	80.40	1	4,468	0.02%
2024/01/30	0	0.00	1	80.00	80.10	-1	4,468	-0.02%
2024/01/29	1	79.60	0	0.00	79.60	1	4,479	0.02%
2024/01/19	0	0.00	0.6	79.50	79.60	-0.6	4,674	-0.01%
2024/01/18	0	0.00	0.2	79.60	79.50	-0.2	4,673	0.00%
2024/01/17	24	79.20	24	79.02	79.00	0	4,681	0.00%
2024/01/16	24	80.41	23	79.90	79.70	1	4,641	0.02%
2024/01/15	0	0.00	33	81.25	81.20	-33	4,639	-0.71%
2024/01/12	23	81.10	0	0.00	81.20	23	4,707	0.49%
2024/01/11	0	0.00	1	81.20	81.30	-1	4,737	-0.02%
2024/01/09	2	79.45	1	79.70	80.00	1	4,748	0.02%
2024/01/05	1	78.90	0	0.00	79.10	1	4,785	0.02%
2024/01/04	0	0.00	25	79.30	79.40	-25	4,824	-0.52%
2024/01/03	26	78.92	2.4	79.20	79.40	23.6	4,903	0.48%
2024/01/02	0	0.00	1	79.90	79.90	-1	4,893	-0.02%
2023/12/29	0	0.00	24	79.50	79.80	-24	4,909	-0.49%
2023/12/28	24	79.40	0	0.00	79.80	24	4,932	0.49%
2023/12/27	1	78.50	1	79.10	79.40	0	4,929	0.00%
2023/12/26	1	78.90	24	78.30	78.90	-23	4,917	-0.47%
2023/12/25	23	78.40	0	0.00	78.70	23	4,909	0.47%
2023/12/21	0.1	79.05	0	79.10	79.10	0.1	4,934	0.00%
2023/12/20	15.3	79.38	1.1	78.78	78.70	14.2	4,903	0.29%
2023/12/19	0	80.00	1	79.80	80.40	-1	4,819	-0.02%
2023/12/18	0.1	79.80	0	0.00	80.10	0.1	4,818	0.00%
2023/12/15	1.3	79.53	1.6	79.69	79.70	-0.3	4,799	-0.01%
2023/12/14	3	80.47	2	80.40	80.60	1	4,667	0.02%
2023/12/13	24.1	79.80	24	79.60	79.90	0.1	4,634	0.00%
2023/12/08	5	81.50	0	0.00	81.60	5	4,577	0.11%
2023/12/07	0	0.00	23	81.50	82.10	-23	4,554	-0.51%
2023/12/06	23	83.30	0	0.00	83.00	23	4,496	0.51%
2023/11/30	3	81.70	4	82.68	82.90	-1	4,028	-0.02%
2023/11/29	0	0.00	3.5	81.20	81.00	-3.5	3,736	-0.09%
2023/11/28	0	0.00	25	81.00	80.50	-25	3,582	-0.70%
2023/11/27	0	0.00	1	81.30	80.20	-1	3,507	-0.03%
2023/11/24	2	79.80	0	0.00	79.80	2	3,411	0.06%
2023/11/22	26	79.29	26.4	79.56	79.60	-0.4	3,214	-0.01%
2023/11/21	0	0.00	1.2	79.43	79.50	-1.2	3,142	-0.04%
2023/11/20	0	0.00	60	78.43	78.60	-60	3,048	-1.97%
2023/11/17	0.1	79.00	28	79.29	79.20	-27.9	3,043	-0.92%
2023/11/16	0	0.00	2	78.70	79.30	-2	3,058	-0.07%
2023/11/15	0.1	78.80	0	0.00	79.20	0.1	3,025	0.00%
2023/11/14	2.1	78.59	0	0.00	79.10	2.1	2,977	0.07%
2023/11/13	0	0.00	5	78.60	78.80	-5	3,005	-0.17%
2023/11/09	91	78.33	0	0.00	78.70	91	3,067	2.97%
2023/11/08	4	78.25	27.6	78.40	78.30	-23.6	3,056	-0.77%
2023/11/07	25.1	77.90	0	0.00	78.10	25.1	3,066	0.82%
2023/11/06	0.3	77.75	4	78.00	77.80	-3.8	3,070	-0.12%
2023/11/02	27.1	76.90	27	76.60	76.80	0.1	3,071	0.00%
2023/11/01	27	76.70	27	77.20	76.80	0	3,110	0.00%
2023/10/31	0.2	75.20	4	75.50	75.90	-3.9	3,106	-0.12%
2023/10/30	0.2	74.80	0	0.00	75.10	0.2	3,088	0.01%
2023/10/25	0	0.00	1	75.30	75.10	-1	3,123	-0.03%
2023/10/24	31	74.81	30	75.20	75.30	1	3,116	0.03%
2023/10/20	0	0.00	1	74.30	74.50	-1	3,101	-0.03%
2023/10/19	0.2	74.80	30	74.80	75.30	-29.8	3,125	-0.95%
2023/10/18	30	75.20	2	75.30	75.20	28	3,211	0.87%
2023/10/17	0.5	74.87	0	0.00	74.70	0.5	3,243	0.01%
2023/10/13	0.2	74.00	0.3	74.40	74.30	-0.1	3,351	0.00%
2023/10/12	2.3	74.78	0	0.00	74.70	2.3	3,362	0.07%
2023/10/11	0.2	74.00	25	74.00	74.20	-24.8	3,446	-0.72%
2023/10/06	25	72.60	0	0.00	73.00	25	3,410	0.73%
2023/10/05	0.2	72.51	25	72.80	72.80	-24.9	3,436	-0.72%
2023/10/04	25	72.40	0	0.00	72.10	25	3,453	0.72%
2023/10/03	0	0.00	2	72.90	73.00	-2	3,455	-0.06%
2023/09/26	0.1	72.40	1	72.80	72.70	-0.9	3,843	-0.02%
2023/09/22	2	72.10	0	0.00	72.10	2	4,093	0.05%
2023/09/21	1	72.30	5	73.00	72.10	-4	4,226	-0.09%
2023/09/20	0	0.00	1	73.70	73.60	-1	4,295	-0.02%
2023/09/15	7	73.66	1	73.50	73.70	6	4,898	0.12%
2023/09/14	0	0.00	30	72.60	73.00	-30	5,196	-0.58%
2023/09/13	30	72.40	0	0.00	72.70	30	5,363	0.56%
2023/09/12	2	72.05	0	0.00	72.30	2	5,507	0.04%
2023/09/05	0	0.00	1	71.00	70.90	-1	5,726	-0.02%
2023/09/01	1	71.00	0	0.00	70.80	1	5,831	0.02%
2023/08/31	1	70.60	0	0.00	70.60	1	5,885	0.02%
2023/08/30	4.2	71.01	0	0.00	71.00	4.2	5,842	0.07%
2023/08/29	0	0.00	31	71.11	71.40	-31	5,863	-0.53%
2023/08/28	30	70.80	0	0.00	70.80	30	5,950	0.50%
2023/08/23	0	0.00	2.5	70.72	70.80	-2.5	6,381	-0.04%
2023/08/22	36.1	70.83	33	70.50	70.80	3.1	6,457	0.05%
2023/08/21	3.2	71.39	33	71.20	71.10	-29.9	6,513	-0.46%
2023/08/18	31.7	71.30	0	0.00	71.40	31.7	6,532	0.48%
2023/08/17	0.3	71.20	40	71.30	71.20	-39.7	6,592	-0.60%
2023/08/16	1	71.52	0	0.00	71.30	1	6,573	0.02%
2023/08/15	1.1	71.19	30	71.00	71.00	-28.9	6,560	-0.44%
2023/08/14	1	71.30	3	71.20	71.20	-2	6,569	-0.03%
2023/08/11	3	72.10	0	0.00	72.10	3	6,586	0.05%
2023/08/10	70	71.89	4	72.00	72.20	66	6,588	1.00%
2023/08/09	6	71.25	6	71.60	71.50	0	6,598	0.00%
2023/08/08	0	0.00	10	70.80	70.80	-10	6,587	-0.15%
2023/08/07	21	70.36	43	70.39	70.10	-22	6,579	-0.33%
2023/08/04	8	70.14	0	0.00	70.90	8	6,522	0.12%
2023/08/02	40	70.22	0	0.00	70.30	40	6,507	0.61%
2023/08/01	2	70.80	30.5	70.80	70.90	-28.5	6,494	-0.44%
2023/07/31	31	71.30	0	0.00	71.00	31	6,481	0.48%
2023/07/26	0	0.00	39	71.90	71.90	-39	6,547	-0.60%
2023/07/21	1	72.10	25	72.00	72.40	-24	6,600	-0.36%
2023/07/20	25	71.60	28	71.40	71.50	-3	6,542	-0.05%
2023/07/19	3.5	71.61	0	0.00	70.90	3.5	6,535	0.05%
2023/07/18	25	71.20	1	71.50	71.20	24	6,515	0.37%
2023/07/17	0	0.00	2	71.40	70.90	-2	6,456	-0.03%
2023/07/14	3	71.67	12	71.35	71.90	-9	6,441	-0.14%
2023/07/13	10	70.20	3	70.50	70.00	7	6,337	0.11%
2023/07/12	3	70.20	0	0.00	70.20	3	6,308	0.05%
2023/07/11	3	70.60	3	70.40	70.80	0	6,305	0.00%
2023/07/06	0.1	70.50	0	0.00	69.60	0.1	6,258	0.00%
2023/07/05	24	71.24	23	70.99	70.40	1	6,170	0.02%
2023/07/04	1	76.70	0	0.00	76.70	1	5,956	0.02%
2023/07/03	0	0.00	1	78.10	77.20	-1	5,894	-0.02%
2023/06/30	0	0.00	20	78.60	78.60	-20	5,772	-0.35%
2023/06/29	20.2	78.22	5	77.48	78.30	15.2	5,702	0.27%
2023/06/28	10	77.30	17	77.42	77.30	-7	5,637	-0.12%
2023/06/27	0	0.00	65	77.08	77.80	-65	5,582	-1.17%
2023/06/26	15	76.51	8	76.71	76.60	7	5,458	0.13%
2023/06/21	24	77.53	0	0.00	77.00	24	5,364	0.45%
2023/06/20	35	78.26	21	78.35	78.50	14	5,095	0.27%
2023/06/19	2	79.30	5	81.40	82.00	-3	4,728	-0.06%
2023/06/16	24	79.33	0	0.00	79.20	24	4,541	0.53%
2023/06/15	0	0.00	10	80.65	81.00	-10	4,413	-0.23%
2023/06/13	0	0.00	37	79.96	79.70	-37	4,449	-0.83%
2023/06/07	30	78.60	0	78.50	78.50	30	4,463	0.67%
2023/06/05	4	78.08	0	0.00	77.70	4	4,461	0.09%
2023/06/02	3	78.10	0	0.00	78.10	3	4,478	0.07%
2023/06/01	0	0.00	3.2	78.47	78.30	-3.2	4,460	-0.07%
2023/05/30	2	76.55	7	76.49	77.10	-5	4,179	-0.12%
2023/05/29	7	76.77	0	0.00	77.10	7	4,161	0.17%
2023/05/23	2	77.50	1	77.90	77.80	1	4,066	0.02%
2023/05/19	0	0.00	1	78.90	78.90	-1	3,986	-0.03%
2023/05/17	0	0.00	1	78.80	78.70	-1	4,007	-0.02%
2023/05/16	0	77.70	23	77.50	78.10	-23	3,978	-0.58%
2023/05/15	24	77.39	0	0.00	77.60	24	3,990	0.60%
2023/05/12	0	0.00	25	77.90	77.90	-25	3,963	-0.63%
2023/05/11	26	77.99	1	78.00	77.90	25	3,968	0.63%
2023/05/04	0	0.00	27	78.46	78.90	-27	4,073	-0.66%
2023/05/03	25	77.40	0	0.00	77.60	25	4,072	0.61%
2023/05/02	4	77.23	2	77.00	76.70	2	4,175	0.05%
2023/04/28	0	0.00	21	77.82	78.90	-21	4,236	-0.50%
2023/04/27	1	77.60	2	78.45	78.00	-1	4,242	-0.02%
2023/04/26	1	77.50	0	0.00	78.70	1	4,187	0.02%
2023/04/25	0	0.00	1	78.00	78.00	-1	4,128	-0.02%
2023/04/24	0	0.00	3	78.10	78.00	-3	4,146	-0.07%
2023/04/21	1	77.30	0	0.00	78.00	1	4,220	0.02%
2023/04/20	2	76.50	2	77.40	77.40	0	4,195	0.00%
2023/04/17	0	0.00	4	77.50	77.70	-4	4,243	-0.09%
2023/04/11	0	0.00	1	76.50	76.70	-1	4,170	-0.02%
2023/04/07	1	75.60	0	0.00	75.70	1	4,153	0.02%
2023/04/06	0	75.70	25	76.00	75.90	-25	4,148	-0.60%
2023/03/31	25	75.80	0	0.00	75.20	25	4,132	0.60%
2023/03/30	40	75.60	27.1	74.91	75.30	12.9	4,132	0.31%
2023/03/29	10	75.30	0	0.00	75.50	10	4,106	0.24%
2023/03/28	1	74.00	0	0.00	74.00	1	4,067	0.02%
2023/03/24	0	0.00	4	73.70	73.90	-4	4,128	-0.10%
2023/03/17	1	70.80	0	0.00	70.80	1	4,169	0.02%
2023/03/14	0	0.00	1	70.40	70.30	-1	4,124	-0.02%
2023/03/06	2	70.30	0	0.00	70.30	2	4,176	0.05%
2023/03/02	1	69.40	10	69.50	69.10	-9	4,224	-0.21%
2023/02/23	0	0.00	28	69.60	69.50	-28	4,178	-0.67%
2023/02/22	28	69.40	5	68.52	69.60	23	4,170	0.55%
2023/02/20	3	69.00	0.6	69.10	69.00	2.4	4,441	0.05%
2023/02/16	15	68.84	2	68.95	68.50	13	4,657	0.28%
2023/02/15	1	68.50	0	0.00	68.20	1	4,706	0.02%
2023/02/10	9	68.00	3	68.30	68.00	6	4,700	0.13%
2023/02/08	5	67.94	2	68.00	67.90	3	4,745	0.06%
2023/02/03	0	0.00	30	67.10	67.50	-30	4,802	-0.62%
2023/02/02	30	66.60	0	0.00	67.20	30	4,841	0.62%
2023/01/30	0	67.50	1	67.60	67.70	-1	4,769	-0.02%
2023/01/17	0	0.00	1	66.70	66.70	-1	4,711	-0.02%
2023/01/13	0	66.30	30	66.30	66.10	-30	4,708	-0.64%
2023/01/12	30	65.70	0	0.00	65.80	30	4,794	0.63%
2023/01/11	5.1	66.80	30	66.80	66.10	-24.9	4,771	-0.52%
2023/01/10	30	68.00	0	0.00	68.00	30	4,653	0.64%
2023/01/09	32	67.50	35	68.04	68.10	-3	4,645	-0.07%
2023/01/06	31.1	66.70	31	66.90	66.90	0.1	4,624	0.00%
2023/01/05	2	66.70	2	67.00	66.30	0	4,683	0.00%
2023/01/04	0	0.00	0.1	66.50	66.50	-0.1	4,688	0.00%
2023/01/03	30	65.70	30	66.40	66.20	0	4,742	0.00%
2022/12/30	0	0.00	30	66.20	65.90	-30	4,745	-0.63%
2022/12/29	2	65.80	2	66.20	65.80	0	4,815	0.00%
2022/12/28	32	65.89	0	0.00	65.70	32	4,849	0.66%
2022/12/27	0	0.00	30	66.40	66.20	-30	4,874	-0.62%
2022/12/23	30	65.60	0	0.00	65.70	30	5,005	0.60%
2022/12/20	30	65.70	30	65.50	65.50	0	5,116	0.00%
2022/12/19	1	65.80	0	0.00	65.70	1	5,130	0.02%
2022/12/16	0.1	66.70	32	66.50	66.40	-32	5,178	-0.62%
2022/12/15	32	66.81	0	0.00	66.80	32	5,142	0.62%
2022/12/14	32	67.59	37	67.49	67.40	-5	5,117	-0.10%
2022/12/13	0.1	67.00	0	0.00	66.80	0.1	5,123	0.00%
2022/12/08	0	0.00	3	67.30	67.50	-3	5,265	-0.06%
2022/12/02	5	67.00	1	67.20	67.50	4	5,179	0.08%
2022/12/01	1	67.10	30	67.40	67.00	-29	5,177	-0.56%
2022/11/30	0.1	67.20	3	67.50	68.00	-2.9	5,150	-0.06%
2022/11/29	1	66.80	0	0.00	66.70	1	5,037	0.02%
2022/11/28	0	0.00	1	66.80	66.50	-1	4,996	-0.02%
2022/11/25	31	66.61	3	67.00	66.70	28	5,034	0.56%
2022/11/24	10	66.50	0	0.00	66.50	10	5,061	0.20%
2022/11/23	4	65.75	0	0.00	65.60	4	5,035	0.08%
2022/11/22	1	65.61	1	65.80	65.70	0	5,001	0.00%
2022/11/21	0.1	65.80	31	66.08	65.50	-31	4,959	-0.62%
2022/11/18	31.1	65.75	5	66.20	66.20	26.1	4,928	0.53%
2022/11/17	5	65.22	0	0.00	65.20	5	4,945	0.10%
2022/11/16	8	66.30	20	67.30	66.20	-12	4,809	-0.25%
2022/11/15	31	68.09	65	67.86	68.00	-34	4,655	-0.73%
2022/11/14	30	68.47	0	0.00	68.60	30	4,545	0.66%
2022/11/11	36.2	68.97	0	0.00	69.00	36.2	4,454	0.81%
2022/11/08	0	68.80	0	0.00	68.90	0	4,446	0.00%
2022/11/07	0	68.50	0	0.00	68.00	0	4,445	0.00%
2022/11/02	3	70.70	3	70.10	69.90	0	4,382	0.00%
2022/11/01	0	0.00	1	71.40	71.00	-1	4,383	-0.02%
2022/10/27	1	70.00	0	0.00	70.10	1	4,389	0.02%
2022/10/25	0	70.00	1	70.00	70.10	-1	4,376	-0.02%
2022/10/19	0	68.50	0	0.00	67.90	0	4,389	0.00%
2022/10/17	0.1	69.10	1	68.60	68.50	-0.9	4,411	-0.02%
2022/10/06	1	68.60	0	0.00	68.50	1	4,979	0.02%
2022/10/04	0	0.00	1	69.70	70.10	-1	5,109	-0.02%
2022/10/03	2	69.40	1	69.60	69.50	1	5,160	0.02%
2022/09/23	33	70.50	33	69.90	70.30	0	5,572	0.00%
2022/09/22	23	70.92	22	71.00	70.70	1	5,564	0.02%
2022/09/19	0	0.00	1	72.20	72.70	-1	5,588	-0.02%
2022/09/16	0	0.00	33	72.20	73.20	-33	5,576	-0.59%
2022/09/14	33	73.60	0	0.00	73.50	33	5,512	0.60%
2022/09/12	0.1	74.20	3	73.70	73.60	-2.9	5,530	-0.05%
2022/09/08	0	0.00	36	73.85	74.50	-36	5,638	-0.64%
2022/09/06	35	73.41	0	0.00	73.50	35	5,665	0.62%
2022/09/02	1	73.50	1	73.70	73.30	0	5,665	0.00%
2022/09/01	11	73.72	10	73.78	73.50	1	5,673	0.02%
2022/08/30	1	75.00	34	75.40	75.30	-33	5,590	-0.59%
2022/08/29	34	75.23	0	0.00	74.70	34	5,614	0.61%
2022/08/24	0	0.00	30	74.70	74.90	-30	5,691	-0.53%
2022/08/23	30	74.20	0	0.00	74.30	30	5,942	0.50%
2022/08/19	15	74.43	58	74.55	74.20	-43	6,124	-0.70%
2022/08/18	16	75.00	14	74.91	75.00	2	6,174	0.03%
2022/08/17	6.4	74.73	33	75.01	75.50	-26.6	6,260	-0.42%
2022/08/16	34	76.07	19	75.38	75.40	15	6,318	0.24%
2022/08/15	0	0.00	3	78.00	77.90	-3	6,265	-0.05%
2022/08/12	33	78.00	0	0.00	78.00	33	6,380	0.52%
2022/08/11	0	0.00	1	78.00	78.20	-1	6,438	-0.02%
2022/08/10	0	0.00	33	77.50	77.30	-33	6,495	-0.51%
2022/08/09	34	76.89	33	77.00	77.20	1	6,524	0.02%
2022/08/08	41	76.64	1	77.40	77.60	40	6,602	0.61%
2022/08/05	11	75.57	0	0.00	75.60	11	6,628	0.17%
2022/08/04	23	75.05	1	77.60	75.60	22	6,700	0.33%
2022/08/03	30	75.80	30	75.68	75.40	0	6,720	0.00%
2022/07/29	6	75.23	5	75.80	75.50	1	6,839	0.01%
2022/07/27	0	0.00	1	76.10	76.20	-1	6,974	-0.01%
2022/07/26	1	73.50	0	0.00	74.50	1	6,987	0.01%
2022/07/25	21	74.60	20	74.40	74.50	1	7,006	0.01%
2022/07/21	1	74.20	0	0.00	74.20	1	7,174	0.01%
2022/07/20	0	73.50	0	0.00	74.10	0	7,326	0.00%
2022/07/19	0	0.00	12	75.00	74.90	-12	7,238	-0.17%
2022/07/18	13	76.44	74	76.40	76.30	-61	7,169	-0.85%
2022/07/15	33	78.14	0	0.00	78.80	33	7,060	0.47%
2022/07/14	42	77.64	0	0.00	78.30	42	7,014	0.60%
2022/07/13	0	0.00	2	83.30	83.00	-2	6,900	-0.03%
2022/07/12	1	82.60	6	82.17	83.20	-5	6,911	-0.07%
2022/07/11	0	0.00	9	83.46	83.30	-9	6,908	-0.13%
2022/07/08	20	84.68	20	84.90	84.80	0	6,847	0.00%
2022/07/06	0	0.00	1	87.30	86.70	-1	6,676	-0.01%
2022/06/30	0	0.00	38	84.70	83.60	-38	6,481	-0.59%
2022/06/29	0	0.00	1	86.00	85.80	-1	6,427	-0.02%
2022/06/27	38	83.90	0	0.00	84.00	38	6,434	0.59%
2022/06/24	0	0.00	10	84.80	84.70	-10	6,419	-0.16%
2022/06/22	0	0.00	30	82.40	82.60	-30	6,374	-0.47%
2022/06/16	0	0.00	2	82.35	81.60	-2	6,298	-0.03%
2022/06/15	1	81.80	1	81.80	81.60	0	6,470	0.00%
2022/06/14	31	80.70	0	0.00	80.70	31	6,543	0.47%
2022/06/09	0	0.00	0.5	82.50	81.20	-0.5	6,703	-0.01%
2022/06/06	0	0.00	1	81.00	81.50	-1	6,766	-0.01%
2022/06/02	1	79.90	1	81.20	81.00	0	6,855	0.00%
2022/05/27	2	80.40	0	0.00	80.70	2	6,658	0.03%
2022/05/25	0	0.00	2	81.50	82.20	-2	6,878	-0.03%
2022/05/24	1	80.50	33	80.21	80.40	-32	6,874	-0.47%
2022/05/23	1	81.40	0	0.00	81.40	1	6,820	0.01%
2022/05/20	32	83.00	0	0.00	83.00	32	6,792	0.47%
2022/05/18	0	0.00	2	83.05	83.10	-2	6,684	-0.03%
2022/05/13	0	0.00	45	81.83	82.20	-45	6,580	-0.68%
2022/05/12	1	81.00	1.1	81.28	81.20	-0.1	6,517	0.00%
2022/05/11	0	0.00	1.1	81.97	82.10	-1.1	6,431	-0.02%
2022/05/10	0	79.40	2.2	81.30	81.80	-2.2	6,370	-0.03%
2022/05/09	10.4	79.09	0	0.00	79.40	10.4	6,250	0.17%
2022/05/05	0.2	80.00	0	0.00	80.00	0.2	6,182	0.00%
2022/05/04	0	0.00	14	79.06	79.40	-14	6,100	-0.23%
2022/05/03	0	0.00	10	80.40	81.00	-10	6,001	-0.17%
2022/04/29	10	82.30	0	0.00	82.80	10	5,906	0.17%
2022/04/28	32	81.31	32	80.60	82.00	0	5,821	0.00%
2022/04/27	0	0.00	4	81.48	81.40	-4	5,747	-0.07%
2022/04/26	5	79.88	0	78.50	80.50	5	5,603	0.09%
2022/04/25	0	77.60	1	77.80	78.30	-1	5,412	-0.02%
2022/04/21	1	77.10	1	77.10	77.10	0	5,275	0.00%
2022/04/20	2	76.80	6	77.08	77.80	-4	5,232	-0.08%
2022/04/19	3	76.37	2	76.50	76.10	1	5,126	0.02%
2022/04/18	1	75.30	0	0.00	76.90	1	5,078	0.02%
2022/04/15	29	75.61	15	75.60	75.50	14	4,943	0.28%
2022/04/14	2	74.50	2	74.80	74.10	0	4,838	0.00%
2022/04/12	2	74.90	0	0.00	75.00	2	4,766	0.04%
2022/04/11	2	74.40	1	74.90	74.70	1	4,713	0.02%
2022/04/08	1	73.90	1	74.40	74.60	0	4,645	0.00%
2022/04/07	2	73.85	3	74.23	73.90	-1	4,595	-0.02%
2022/04/06	1	73.30	1	73.90	73.90	0	4,527	0.00%
2022/04/01	1	73.00	2	72.95	73.10	-1	4,487	-0.02%
2022/03/31	2	73.70	1	73.50	73.50	1	4,467	0.02%
2022/03/30	1	73.30	2	73.70	73.70	-1	4,435	-0.02%
2022/03/29	1	73.00	30	73.20	73.20	-29	4,402	-0.66%
2022/03/28	1	72.50	2	73.30	73.30	-1	4,382	-0.02%
2022/03/25	5	73.28	2	73.50	73.50	3	4,396	0.07%
2022/03/24	2	72.95	1	73.00	73.50	1	4,361	0.02%
2022/03/23	3	72.27	3	72.50	72.50	0	4,324	0.00%
2022/03/22	1.5	72.57	1	72.80	72.80	0.5	4,313	0.01%
2022/03/21	1	73.10	5	73.16	73.00	-4	4,304	-0.09%
2022/03/18	28	73.48	0	0.00	72.80	28	4,312	0.65%
2022/03/17	4	73.85	29	73.68	73.50	-25	4,141	-0.60%
2022/03/16	0	73.70	5	74.30	75.00	-5	4,029	-0.12%
2022/03/15	1	72.60	1	73.30	74.00	0	3,922	0.00%
2022/03/14	3	72.60	2	73.15	73.20	1	3,861	0.03%
2022/03/11	1	72.80	1	73.20	73.20	0	3,830	0.00%
2022/03/10	2	72.85	2	73.30	73.30	0	3,806	0.00%
2022/03/09	0	72.60	0	0.00	73.30	0	3,764	0.00%
2022/03/08	26	72.62	10	72.50	73.00	16	3,709	0.43%
2022/03/07	1	72.20	3	71.87	71.90	-2	3,639	-0.05%
2022/03/04	0	0.00	14	72.61	73.20	-14	3,719	-0.38%
2022/03/03	14	72.00	5	72.26	72.80	9	3,663	0.25%
2022/03/02	0	0.00	5	71.30	71.90	-5	3,592	-0.14%
2022/03/01	2	70.00	28	70.16	70.20	-26	3,501	-0.74%
2022/02/25	27	69.41	4	69.73	69.30	23	3,322	0.69%
2022/02/24	0	0.00	25	69.89	70.00	-25	3,131	-0.80%
2022/02/22	24	68.58	12	68.67	69.10	12	2,987	0.40%
2022/02/21	1	68.60	2	68.90	68.90	-1	2,967	-0.03%
2022/02/18	0.1	68.30	0	0.00	68.60	0.1	2,965	0.00%
2022/02/17	0	0.00	12	67.97	68.40	-12	2,970	-0.40%
2022/02/16	1	67.10	3	67.30	67.50	-2	2,894	-0.07%
2022/02/15	0	0.00	11	66.91	67.10	-11	2,915	-0.38%
2022/02/14	1	66.20	1	66.90	66.90	0	2,955	0.00%
2022/02/11	0	0.00	5	66.54	66.70	-5	2,968	-0.17%
2022/02/10	0	0.00	10	66.00	66.50	-10	2,978	-0.34%
2022/02/07	3	64.57	18	65.23	65.50	-15	3,010	-0.50%
2022/01/25	1	64.30	1	64.70	65.00	0	2,961	0.00%
2022/01/21	2	64.40	5	64.62	65.00	-3	2,974	-0.10%
2022/01/20	1	64.50	6	64.98	65.00	-5	2,952	-0.17%
2022/01/19	0	0.00	8	64.71	64.90	-8	2,946	-0.27%
2022/01/18	1	64.30	1	64.50	64.40	0	2,938	0.00%
2022/01/14	0	0.00	5	64.50	64.30	-5	2,941	-0.17%
2022/01/13	2	64.30	0	0.00	64.60	2	2,968	0.07%
2022/01/12	7	64.04	7	64.20	64.20	0	2,979	0.00%
2022/01/11	3	64.03	3	64.40	64.50	0	2,986	0.00%
2022/01/10	2	64.30	20	64.35	64.40	-18	3,000	-0.60%
2022/01/07	4	63.55	2	63.60	63.60	2	2,993	0.07%
2022/01/06	0	0.00	2	64.00	64.00	-2	2,994	-0.07%
2022/01/05	2	63.30	2	63.70	63.80	0	3,004	0.00%
2022/01/04	6	63.40	1	63.90	63.90	5	3,030	0.17%
2021/12/30	4	64.15	0	0.00	64.60	4	3,049	0.13%
2021/12/29	0	0.00	3	64.40	64.60	-3	3,079	-0.10%
2021/12/28	0	0.00	19	64.19	64.30	-19	3,057	-0.62%
2021/12/27	2	63.60	0	0.00	64.00	2	3,041	0.07%
2021/12/23	0	0.00	16	63.80	63.90	-16	3,053	-0.52%
2021/12/21	0	0.00	8	63.80	63.80	-8	3,075	-0.26%
2021/12/20	2	63.40	0	0.00	63.50	2	3,052	0.07%
2021/12/17	4	63.10	0	0.00	63.50	4	3,050	0.13%
2021/12/16	4	63.00	9	63.21	63.30	-5	3,053	-0.16%
2021/12/15	10	62.72	0	0.00	62.90	10	3,072	0.33%
2021/12/14	4	62.35	0	0.00	62.90	4	3,143	0.13%
2021/12/10	3	62.70	2	62.60	62.60	1	3,135	0.03%
2021/12/08	2	63.00	0	0.00	62.90	2	3,142	0.06%
2021/12/07	0	0.00	4	63.30	63.60	-4	3,142	-0.13%
2021/12/03	10	62.70	6	62.80	62.90	4	3,153	0.13%
2021/12/02	1	63.00	1	63.40	63.40	0	3,159	0.00%
2021/12/01	8	61.80	0	0.00	62.90	8	3,151	0.25%
2021/11/29	0	0.00	16	62.61	62.50	-16	2,999	-0.53%
2021/11/26	0	0.00	10	63.00	63.10	-10	3,036	-0.33%
2021/11/23	10	63.00	0	0.00	63.80	10	3,129	0.32%
2021/11/18	0	0.00	1	64.60	65.00	-1	3,169	-0.03%
2021/11/17	0	0.00	10	64.50	64.40	-10	3,174	-0.32%
2021/11/16	0	0.00	1	64.20	64.30	-1	3,193	-0.03%
2021/11/12	1	63.70	0	0.00	64.10	1	3,265	0.03%
2021/11/11	0	0.00	27.6	63.77	64.20	-27.6	3,292	-0.84%
2021/11/10	0	0.00	21	63.24	63.40	-21	3,266	-0.64%
2021/11/09	0	0.00	21	62.80	63.00	-21	3,232	-0.65%
2021/11/08	0	0.00	48	62.46	62.60	-48	3,202	-1.50%
2021/11/05	0	0.00	65	61.86	62.00	-65	3,167	-2.05%
2021/11/04	0.1	61.70	20	61.70	61.70	-20	3,122	-0.64%
2021/11/02	0	0.00	2	61.70	61.70	-2	3,113	-0.06%
2021/10/26	0	0.00	10	61.60	61.70	-10	3,158	-0.32%
2021/10/21	1	61.30	0	0.00	61.10	1	3,290	0.03%
2021/10/19	0.1	61.40	6	61.40	61.20	-6	3,495	-0.17%
2021/10/18	0	0.00	12	61.50	61.50	-12	3,600	-0.33%
2021/10/15	7	61.49	5	61.50	61.60	2	3,675	0.05%
2021/10/14	3	61.20	0	0.00	61.30	3	3,730	0.08%
2021/10/12	0	0.00	20	61.20	61.60	-20	3,785	-0.53%
2021/10/08	0.1	61.60	0	0.00	61.70	0.1	3,783	0.00%
2021/10/07	2	61.60	35	61.79	61.70	-33	3,817	-0.86%
2021/10/06	0	0.00	6	61.15	61.50	-6	3,809	-0.16%
2021/10/01	0	0.00	1	60.90	61.30	-1	3,766	-0.03%
2021/09/29	2	60.80	36	61.40	61.50	-34	3,728	-0.91%
2021/09/28	0.1	61.20	0	0.00	61.50	0.1	3,705	0.00%
2021/09/27	0	0.00	1	61.30	61.30	-1	3,675	-0.03%
2021/09/23	6	60.80	0	0.00	61.10	6	3,644	0.16%
2021/09/22	0	0.00	10	60.50	60.80	-10	3,624	-0.28%
2021/09/16	0.2	61.00	0	0.00	60.90	0.2	3,479	0.01%
2021/09/13	1	60.80	0	0.00	60.90	1	3,469	0.03%
2021/09/09	14	60.40	0	0.00	60.40	14	3,499	0.40%
2021/09/03	30	60.49	0	0.00	60.60	30	3,446	0.87%
2021/09/02	6	60.50	0	0.00	60.60	6	3,417	0.18%
2021/09/01	10	61.10	0	0.00	60.70	10	3,388	0.30%
2021/08/30	0	61.20	0	0.00	61.40	0	3,285	0.00%
2021/08/23	5.1	60.36	0	0.00	60.40	5.1	3,208	0.16%
2021/08/20	5	60.22	0	0.00	60.40	5	3,220	0.16%
2021/08/19	5	60.48	10	60.40	60.70	-5	3,375	-0.15%
2021/08/18	3	60.70	0	0.00	61.20	3	3,293	0.09%
2021/08/17	6	60.62	8	61.08	61.10	-2	3,244	-0.06%
2021/08/16	1	61.00	10	61.10	61.10	-9	3,185	-0.28%
2021/08/13	0	0.00	50	61.23	61.40	-50	3,160	-1.58%
2021/08/12	0	61.40	0	0.00	61.40	0	3,181	0.00%
2021/08/11	0	0.00	2	61.30	61.50	-2	3,210	-0.06%
2021/08/10	0	60.90	0	0.00	61.20	0	3,237	0.00%
2021/08/09	0	61.00	0	0.00	60.90	0	3,322	0.00%
2021/08/05	21	60.63	1	61.40	61.30	20	3,425	0.58%
2021/08/04	14	60.90	0	0.00	61.20	14	3,533	0.40%
2021/08/03	17	60.72	3	61.40	61.40	14	3,584	0.39%
2021/08/02	23.1	60.70	0	0.00	61.50	23.1	3,574	0.65%
2021/07/30	5	60.60	0	0.00	60.60	5	3,565	0.14%
2021/07/29	20	60.50	0	0.00	60.60	20	3,568	0.56%
2021/07/28	7.1	60.48	0	0.00	60.50	7.1	3,535	0.20%
2021/07/27	19	60.39	0	0.00	60.70	19	3,562	0.53%
2021/07/26	8	61.11	0.6	61.40	61.10	7.4	3,521	0.21%
2021/07/23	69	61.38	0	0.00	61.60	69	3,509	1.97%
2021/07/22	25	65.20	10	65.20	65.10	15	3,339	0.45%
2021/07/21	3	65.30	4	65.43	65.40	-1	3,261	-0.03%
2021/07/20	1	65.40	10	65.40	65.30	-9	3,180	-0.28%
2021/07/19	10	65.00	10	65.40	65.40	0	3,128	0.00%
2021/07/16	0	0.00	12	65.40	65.40	-12	3,134	-0.38%
2021/07/15	14	65.04	0	0.00	65.20	14	3,107	0.45%
2021/07/12	0	0.00	14	65.46	65.10	-14	3,103	-0.45%
2021/07/09	2.2	64.92	10	65.32	65.40	-7.8	3,126	-0.25%
2021/07/08	1	65.00	3	65.00	65.10	-2	3,130	-0.06%
2021/07/07	0	0.00	5	65.00	65.00	-5	3,138	-0.16%
2021/07/05	0	0.00	1	65.00	65.30	-1	3,179	-0.03%
2021/07/02	2.2	64.81	0	0.00	64.70	2.2	3,236	0.07%
2021/07/01	0.1	64.78	1	64.60	64.60	-0.9	3,281	-0.03%
2021/06/30	2	64.80	0	0.00	64.60	2	3,345	0.06%
2021/06/24	0	0.00	1	65.50	65.40	-1	3,490	-0.03%
2021/06/23	0	0.00	3	65.57	65.20	-3	3,522	-0.09%
2021/06/22	8	64.90	2	65.05	65.00	6	3,514	0.17%
2021/06/21	0	0.00	2	64.50	64.60	-2	3,536	-0.06%
2021/06/18	1	64.90	0	0.00	64.70	1	3,599	0.03%
2021/06/16	0	0.00	4	65.90	65.90	-4	3,750	-0.11%
2021/06/15	0	65.60	0	0.00	65.50	0	3,780	0.00%
2021/06/11	0.6	65.54	3	65.77	65.60	-2.4	3,824	-0.06%
2021/06/07	0	0.00	1	65.60	65.60	-1	3,955	-0.03%
2021/06/04	0	0.00	1	65.50	65.50	-1	4,003	-0.02%
2021/06/03	0	0.00	5.1	65.18	65.30	-5.1	4,042	-0.13%
2021/05/27	0	0.00	10	64.30	64.30	-10	4,232	-0.24%
2021/05/24	0	0.00	1	64.40	64.20	-1	4,314	-0.02%
2021/05/20	0	0.00	2	64.10	64.20	-2	4,396	-0.05%
2021/05/18	10	64.00	2	64.10	64.20	8	4,394	0.18%
2021/05/17	0	0.00	1	63.70	64.20	-1	4,429	-0.02%
2021/05/14	3	63.47	2.1	63.94	64.90	0.9	4,359	0.02%
2021/05/13	0	0.00	0	63.70	63.30	0	4,324	0.00%
2021/05/12	20	64.23	3	66.00	64.00	17	4,294	0.40%
2021/05/11	0	0.00	25	66.06	65.90	-25	4,176	-0.60%
2021/05/10	6	65.62	0	0.00	66.00	6	4,126	0.15%
2021/05/07	0	0.00	5	65.70	65.60	-5	4,191	-0.12%
2021/05/05	2	64.30	0	0.00	64.30	2	4,244	0.05%
2021/05/04	15	64.03	2	63.90	63.90	13	4,271	0.30%
2021/05/03	11.1	64.53	0	0.00	64.40	11.1	4,237	0.26%
2021/04/29	0	0.00	1	65.10	65.10	-1	4,244	-0.02%
2021/04/28	50	65.70	0	0.00	65.10	50	4,219	1.18%
2021/04/27	10.1	66.05	0	0.00	65.80	10.1	4,252	0.24%
2021/04/23	0	0.00	7	66.30	66.60	-7	4,234	-0.17%
2021/04/20	0	0.00	1	66.20	66.60	-1	4,321	-0.02%
2021/04/19	0	0.00	2	65.70	65.90	-2	4,337	-0.05%
2021/04/16	3	65.60	2	65.80	65.80	1	4,335	0.02%
2021/04/14	4	65.28	2	65.30	65.30	2	4,365	0.05%
2021/04/13	7	65.30	1	65.20	65.40	6	4,366	0.14%
2021/04/09	4	65.05	1	65.10	65.20	3	4,376	0.07%
2021/04/08	4	65.00	1.5	65.16	64.80	2.5	4,378	0.06%
2021/04/07	0.5	65.00	0	0.00	65.50	0.5	4,351	0.01%
2021/04/06	0	0.00	26	64.62	65.20	-26	4,313	-0.60%
2021/04/01	10	64.20	0	0.00	64.10	10	4,262	0.23%
2021/03/31	2	64.00	2	64.05	64.10	0	4,236	0.00%
2021/03/29	8	63.35	6	63.30	63.40	2	4,159	0.05%
2021/03/25	0	0.00	6	63.08	63.20	-6	4,133	-0.15%
2021/03/23	5.1	62.50	0	0.00	62.70	5.1	4,147	0.12%
2021/03/22	3.1	62.91	0	0.00	62.90	3.1	4,123	0.08%
2021/03/18	0.1	63.20	0	0.00	63.30	0.1	3,984	0.00%
2021/03/16	26	62.80	5	63.00	63.00	21	3,944	0.53%
2021/03/15	2	62.70	5	62.80	62.60	-3	3,941	-0.08%
2021/03/12	7	62.74	0	0.00	62.90	7	3,949	0.18%
2021/03/11	3	63.20	3	63.30	63.10	0	3,930	0.00%
2021/03/10	1	63.30	0	0.00	63.30	1	3,903	0.03%
2021/03/09	0	0.00	2	62.60	62.90	-2	3,871	-0.05%
2021/03/08	1	62.30	0	0.00	62.10	1	3,868	0.03%
2021/03/04	0	0.00	5	62.30	62.00	-5	4,049	-0.12%
2021/03/02	0	0.00	1	62.20	62.00	-1	3,963	-0.03%
2021/02/26	25.1	61.55	9	61.71	61.80	16.1	3,912	0.41%
2021/02/25	0	0.00	2.1	60.73	61.50	-2.1	3,729	-0.06%
2021/02/24	2.1	60.80	4	60.80	60.80	-1.9	3,699	-0.05%
2021/02/23	7	60.20	0	0.00	60.20	7	3,684	0.19%
2021/02/22	5	60.00	1	60.40	60.00	4	3,657	0.11%
2021/02/19	0	0.00	25	60.08	60.00	-25	3,640	-0.69%
2021/02/17	1	59.90	0	0.00	60.30	1	3,687	0.03%
2021/02/05	6	60.00	0	0.00	60.20	6	3,619	0.17%
2021/02/03	5	60.06	5	59.90	59.90	0	3,617	0.00%
2021/02/02	10	60.10	2	60.10	60.10	8	3,594	0.22%
2021/02/01	13	60.10	0	0.00	60.00	13	3,569	0.36%
2021/01/29	3	60.07	0	0.00	60.00	3	3,555	0.08%
2021/01/25	1	60.90	0	0.00	60.80	1	3,364	0.03%
2021/01/22	0.1	60.40	10	60.40	60.40	-9.9	3,379	-0.29%
2021/01/21	2	60.55	0	0.00	60.40	2	3,329	0.06%
2021/01/19	0	0.00	6	61.10	61.00	-6	3,244	-0.18%
2021/01/18	1	61.30	0	0.00	61.30	1	3,219	0.03%
2021/01/15	0	0.00	1	62.50	61.30	-1	3,208	-0.03%
2021/01/14	1	62.40	0	0.00	62.20	1	3,185	0.03%
2021/01/13	1	62.50	2	62.60	62.80	-1	3,164	-0.03%
2021/01/11	11	61.76	1	62.00	62.00	10	3,063	0.33%
2021/01/08	1	61.60	0	0.00	62.00	1	3,051	0.03%
2021/01/06	7	61.09	0	0.00	61.30	7	3,039	0.23%
2020/12/31	3	61.60	0	0.00	61.20	3	3,001	0.10%
2020/12/30	2	61.55	2	61.50	61.90	0	2,982	0.00%
2020/12/28	1	60.90	3	61.30	61.30	-2	2,977	-0.07%
2020/12/25	3	60.80	0	0.00	60.80	3	2,972	0.10%
2020/12/18	2	60.60	0	0.00	60.60	2	3,016	0.07%
2020/12/11	2	61.10	0	0.00	60.90	2	2,978	0.07%
2020/12/10	1	61.10	0	0.00	61.00	1	2,956	0.03%
2020/12/09	0	0.00	1	61.10	61.00	-1	2,941	-0.03%
2020/12/08	1	61.00	1	60.90	60.80	0	2,925	0.00%
2020/12/07	1	60.80	1	60.80	61.30	0	2,937	0.00%
2020/12/03	6	60.53	0	0.00	60.50	6	2,979	0.20%
2020/12/01	5	61.50	0	0.00	61.20	5	2,993	0.17%
2020/11/30	1	61.50	0	0.00	62.00	1	2,971	0.03%
2020/11/27	0	0.00	1	61.20	61.20	-1	2,784	-0.04%
2020/11/25	0.1	61.10	0	0.00	61.00	0.1	2,835	0.00%
2020/11/23	1	61.10	0	0.00	61.20	1	2,852	0.04%
2020/11/20	7	60.66	0	0.00	60.80	7	2,822	0.25%
2020/11/19	9.2	61.02	0	0.00	60.90	9.2	2,814	0.33%
2020/11/16	1	61.50	3	61.67	61.40	-2	2,740	-0.07%
2020/11/12	0	0.00	1	61.30	61.00	-1	2,702	-0.04%
2020/11/11	5	61.00	0	0.00	61.30	5	2,704	0.18%
2020/11/10	0	0.00	3	61.10	61.00	-3	2,696	-0.11%
2020/11/09	0	0.00	1	60.90	60.90	-1	2,708	-0.04%
2020/11/05	1	60.30	0	0.00	60.40	1	2,699	0.04%
2020/11/03	2	60.30	0	0.00	60.60	2	2,712	0.07%
2020/10/30	3	60.00	0	0.00	60.00	3	2,720	0.11%
2020/10/28	1	60.40	0	0.00	60.20	1	2,713	0.04%
2020/10/26	1	60.40	0	0.00	60.30	1	2,759	0.04%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/21	1	60.10	0	0.00	60.00	1	2,854	0.04%
2020/10/19	1	60.00	0	0.00	60.00	1	2,899	0.03%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/10/14	10	60.30	0	0.00	60.30	10	2,948	0.34%
2020/10/08	1	61.20	0	0.00	61.20	1	3,042	0.03%
2020/10/06	0	0.00	4	61.55	62.00	-4	3,232	-0.12%
2020/10/05	3	61.10	0	0.00	61.50	3	3,233	0.09%
2020/09/28	0	0.00	1	61.00	61.50	-1	3,335	-0.03%
2020/09/25	6	60.60	1	60.30	60.70	5	3,389	0.15%
2020/09/24	1	59.90	0	0.00	60.00	1	3,437	0.03%
2020/09/17	1	62.50	8	62.80	62.50	-7	3,481	-0.20%
2020/09/16	8	62.10	0	0.00	62.80	8	3,494	0.23%
2020/09/15	4	62.10	0	0.00	62.10	4	3,498	0.11%
2020/09/14	0	0.00	2	62.70	62.70	-2	3,546	-0.06%
2020/09/11	0	0.00	15	62.91	63.00	-15	3,569	-0.42%
2020/09/10	0	0.00	4	62.63	62.70	-4	3,557	-0.11%
2020/09/08	2	62.10	2	62.35	62.20	0	3,593	0.00%
2020/09/03	4	61.10	0.2	61.10	60.80	3.9	3,551	0.11%
2020/09/02	10	61.10	8	60.90	61.00	2	3,555	0.06%
2020/08/28	5	61.30	1	61.30	61.30	4	3,468	0.12%
2020/08/27	6	61.60	0	0.00	61.50	6	3,475	0.17%
2020/08/26	10	61.80	1	61.70	61.80	9	3,447	0.26%
2020/08/25	8	61.98	0	0.00	61.80	8	3,456	0.23%
2020/08/20	5	61.90	2	62.00	61.90	3	3,534	0.08%
2020/08/18	1	62.80	0	0.00	62.90	1	3,496	0.03%
2020/08/17	1	62.90	9	63.20	63.10	-8	3,507	-0.23%
2020/08/14	1	62.60	0	0.00	62.60	1	3,521	0.03%
2020/08/06	1	62.10	0	0.00	62.50	1	3,466	0.03%
2020/08/04	0	0.00	5	62.60	62.60	-5	3,460	-0.14%
2020/08/03	1	62.50	0	0.00	62.20	1	3,460	0.03%
2020/07/30	2	62.00	1	62.60	62.90	1	3,433	0.03%
2020/07/29	8	61.90	8	61.90	61.90	0	3,423	0.00%
2020/07/27	9	62.88	0	0.00	62.60	9	3,415	0.26%
2020/07/24	0	0.00	2	63.70	63.50	-2	3,403	-0.06%
2020/07/23	2	63.90	0	0.00	63.70	2	3,402	0.06%
2020/07/22	6	63.92	0	0.00	64.00	6	3,410	0.18%
2020/07/21	16	64.23	0	0.00	64.00	16	3,387	0.47%
2020/07/16	20	65.56	0	0.00	65.30	20	3,363	0.59%
2020/07/15	92	65.53	1	65.80	66.00	91	3,360	2.71%
2020/07/14	0	0.00	4	66.05	66.20	-4	3,270	-0.12%
2020/07/13	10	69.25	0	0.00	69.00	10	3,223	0.31%
2020/07/10	2.1	68.80	0	0.00	68.60	2.1	3,117	0.07%
2020/07/09	1	68.90	3	68.90	68.80	-2	3,126	-0.06%
2020/07/08	9	69.17	0	0.00	69.20	9	3,100	0.29%
2020/07/07	2.1	69.46	1	69.50	69.70	1.1	3,061	0.04%
2020/07/06	0	0.00	5	70.00	70.30	-5	3,017	-0.17%
2020/07/03	5	69.80	5	70.42	69.40	0	3,011	0.00%
2020/07/02	1	70.00	5.5	70.02	70.60	-4.5	2,997	-0.15%
2020/07/01	0	0.00	19	69.29	69.20	-19	2,966	-0.64%
2020/06/30	1	68.20	4	68.23	68.00	-3	2,920	-0.10%
2020/06/29	7	67.11	80	67.25	67.40	-73	2,911	-2.51%
2020/06/22	0	0.00	10	67.00	66.60	-10	2,948	-0.34%
2020/06/19	2	66.60	0	0.00	66.40	2	2,983	0.07%
2020/06/18	93	66.79	0	0.00	66.70	93	2,977	3.12%
2020/06/17	0.1	67.40	0	0.00	67.60	0.1	3,013	0.00%
2020/06/16	0	0.00	1	68.00	67.80	-1	3,119	-0.03%
2020/06/15	3	66.73	0	0.00	67.30	3	3,216	0.09%
2020/06/12	1	67.90	0	0.00	68.00	1	3,261	0.03%
2020/06/11	1	68.60	2	68.10	68.00	-1	3,383	-0.03%
2020/06/09	2	67.40	3	67.83	67.90	-1	3,616	-0.03%
2020/06/05	15	66.90	1	66.90	66.70	14	3,710	0.38%
2020/06/03	0	0.00	1	66.70	67.00	-1	3,785	-0.03%
2020/05/28	3	65.30	0	0.00	65.20	3	3,826	0.08%
2020/05/22	2	65.55	34	65.54	65.20	-32	4,094	-0.78%
2020/05/20	0	0.00	1	65.90	65.80	-1	4,167	-0.02%
2020/05/19	20	66.50	5	67.70	66.00	15	4,228	0.35%
2020/05/18	2	65.60	0	0.00	66.40	2	4,241	0.05%
2020/05/15	3	65.80	0.3	66.00	65.80	2.7	4,250	0.06%
2020/05/14	0	0.00	5	66.50	65.90	-5	4,269	-0.12%
2020/05/13	0	0.00	33	66.72	66.70	-33	4,295	-0.77%
2020/05/12	25	66.63	0	0.00	66.70	25	4,320	0.58%
2020/05/08	29	66.86	33	66.90	67.00	-4	4,362	-0.09%
2020/05/07	6	66.30	5	66.90	66.30	1	4,382	0.02%
2020/05/06	2	66.20	0	0.00	66.20	2	4,427	0.05%
2020/05/05	0	0.00	5	66.80	67.10	-5	4,492	-0.11%
2020/05/04	13	65.18	8	66.14	66.70	5	4,518	0.11%
2020/04/30	1	66.60	4	66.83	66.40	-3	4,533	-0.07%
2020/04/29	0	0.00	2	66.60	66.40	-2	4,557	-0.04%
2020/04/28	2	65.80	2	66.50	65.80	0	4,598	0.00%
2020/04/21	3	64.30	0	0.00	64.80	3	4,804	0.06%
2020/04/20	1	66.30	0	0.00	65.80	1	4,820	0.02%
2020/04/17	1	65.60	1	66.80	65.90	0	4,851	0.00%
2020/04/16	4	65.20	30	65.33	65.30	-26	4,875	-0.53%
2020/04/15	50	65.50	20	66.00	66.10	30	4,921	0.61%
2020/04/14	0	0.00	10	65.12	65.60	-10	4,943	-0.20%
2020/04/10	6	64.03	0	0.00	64.10	6	4,931	0.12%
2020/04/09	9	64.14	0	0.00	64.00	9	4,921	0.18%
2020/04/08	1	64.70	3	64.57	64.60	-2	4,908	-0.04%
2020/04/06	0	0.00	1	63.80	63.20	-1	4,855	-0.02%
2020/03/31	2	62.50	0	0.00	63.30	2	4,770	0.04%
2020/03/27	0	0.00	2	64.50	64.90	-2	4,683	-0.04%
2020/03/26	0	0.00	1	64.00	64.30	-1	4,650	-0.02%
2020/03/25	10	61.40	10	62.70	63.40	0	4,644	0.00%
2020/03/24	0	0.00	1	61.60	61.40	-1	4,595	-0.02%
2020/03/23	1	60.60	0	0.00	59.70	1	4,559	0.02%
2020/03/19	0	0.00	3	63.60	62.40	-3	4,478	-0.07%
2020/03/17	0	0.00	4	62.15	62.70	-4	4,270	-0.09%
2020/03/16	1	61.30	3	62.27	60.90	-2	4,112	-0.05%
2020/03/13	5	58.74	4	60.10	62.50	1	4,056	0.02%
2020/03/12	10	64.25	12	65.03	64.50	-2	3,890	-0.05%
2020/03/10	0	0.00	6	65.15	66.30	-6	3,763	-0.16%
2020/03/09	11	64.94	18	65.38	65.00	-7	3,691	-0.19%
2020/03/06	11	65.74	5	66.80	66.20	6	3,628	0.17%
2020/03/05	15	66.73	0	0.00	66.80	15	3,571	0.42%
2020/03/04	0	0.00	40	65.78	66.60	-40	3,532	-1.13%
2020/03/03	61	65.18	2	65.10	65.60	59	3,487	1.69%
2020/03/02	14	65.23	0	0.00	65.00	14	3,437	0.41%
2020/02/27	10	65.50	0	0.00	66.10	10	3,541	0.28%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	2	66.80	0	0.00	66.70	2	3,364	0.06%
2020/02/21	5	67.50	1	67.80	67.40	4	3,287	0.12%
2020/02/20	0	0.00	1	67.60	67.60	-1	3,266	-0.03%
2020/02/19	0	0.00	2	69.00	68.90	-2	3,184	-0.06%
2020/02/14	1	68.20	0	0.00	68.20	1	3,172	0.03%
2020/02/13	7	67.53	1	67.70	67.20	6	3,164	0.19%
2020/02/12	3	67.07	0	0.00	67.00	3	3,152	0.10%
2020/02/11	2	67.50	0	0.00	67.40	2	3,129	0.06%
2020/02/10	2	67.05	2	66.70	67.40	0	3,159	0.00%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/04	0	0.00	1	67.80	67.90	-1	3,004	-0.03%
2020/02/03	1	67.70	0	0.00	67.80	1	2,985	0.03%
2020/01/31	3	69.23	3	68.80	68.60	0	2,919	0.00%
2020/01/30	1	69.00	0	0.00	69.00	1	2,865	0.03%
2020/01/17	10	70.70	0	0.00	70.90	10	2,720	0.37%
2020/01/16	3	70.43	0	0.00	70.30	3	2,682	0.11%
2020/01/15	19	70.53	0	0.00	70.70	19	2,628	0.72%
2020/01/13	3	71.00	0	0.00	71.20	3	2,535	0.12%
2020/01/09	3	71.10	0	0.00	71.00	3	2,468	0.12%
2020/01/02	1	72.30	4	72.60	72.30	-3	2,467	-0.12%
2019/12/31	5	72.60	0	0.00	72.10	5	2,452	0.20%
2019/12/27	0	0.00	4	73.30	73.00	-4	2,447	-0.16%
2019/12/17	0.1	72.50	0	0.00	72.40	0.1	2,491	0.00%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/13	0	0.00	1	72.70	72.60	-1	2,385	-0.04%
2019/12/12	0	0.00	4	73.00	72.80	-4	2,363	-0.17%
2019/12/10	7	72.46	0	0.00	72.20	7	2,377	0.29%
2019/11/27	0	0.00	6	73.90	73.90	-6	2,314	-0.26%
2019/11/26	6.1	73.20	0	0.00	73.20	6.1	2,328	0.26%
2019/11/25	1	74.30	0	0.00	74.30	1	2,130	0.05%
2019/11/12	0.2	75.20	0	0.00	75.30	0.2	2,043	0.01%
2019/11/08	0	0.00	1.2	75.77	75.70	-1.2	2,031	-0.06%
2019/11/01	1	73.30	0	0.00	73.30	1	1,974	0.05%
2019/10/18	0	0.00	1	73.20	73.40	-1	2,054	-0.05%
2019/10/09	10	72.20	0	0.00	72.10	10	2,135	0.47%
2019/10/08	1	72.40	0	0.00	72.20	1	2,152	0.05%
2019/10/04	0.1	72.60	0	0.00	72.50	0.1	2,193	0.00%
2019/10/03	0	0.00	1	72.20	72.30	-1	2,180	-0.05%
2019/10/02	0.1	73.00	0.1	73.00	72.80	0	2,158	0.00%
2019/09/27	0	0.00	1	73.00	72.50	-1	2,118	-0.05%
2019/09/23	2	73.80	0	0.00	73.60	2	2,043	0.10%
2019/09/20	0	0.00	1	73.80	74.20	-1	2,067	-0.05%
2019/09/19	0	0.00	3	73.90	73.90	-3	2,049	-0.15%
2019/09/18	0	0.00	2	73.50	74.00	-2	2,050	-0.10%
2019/09/02	0	0.00	2	73.10	73.20	-2	2,135	-0.09%
2019/08/23	3	71.90	0	0.00	72.00	3	2,185	0.14%
2019/08/14	0	71.70	0	0.00	71.30	0	2,360	0.00%
2019/08/02	3	71.03	0	0.00	71.00	3	2,418	0.12%
2019/07/31	0	71.70	0	0.00	71.50	0	2,384	0.00%
2019/07/29	0	72.10	0	0.00	71.60	0	2,363	0.00%
2019/07/25	0	72.10	0	0.00	71.80	0	2,386	0.00%
2019/07/22	0.1	72.40	0	0.00	72.00	0.1	2,442	0.00%
2019/07/17	1	71.30	0	0.00	71.90	1	2,436	0.04%
2019/07/16	1	71.50	0	0.00	71.40	1	2,387	0.04%
2019/07/11	1	75.30	0	0.00	75.40	1	2,214	0.05%
2019/06/26	5	78.44	0	0.00	78.30	5	2,259	0.22%
2019/06/20	1	77.40	0	0.00	78.20	1	2,228	0.04%
2019/06/12	0	0.00	0	78.00	78.30	0	2,218	0.00%
2019/06/10	0	0.00	2	78.60	78.70	-2	2,247	-0.09%
2019/05/30	0	0.00	15	78.00	78.20	-15	2,354	-0.64%
2019/05/29	0	0.00	1	77.20	77.50	-1	2,360	-0.04%
2019/05/23	0	0.00	1	77.00	76.80	-1	2,415	-0.04%
2019/04/01	0	0.00	1	73.90	73.30	-1	2,844	-0.04%
2019/03/29	0	0.00	3	73.90	74.30	-3	2,811	-0.11%
2019/03/21	0	0.00	1	73.40	73.30	-1	2,914	-0.03%
2019/03/19	4	72.68	1	72.80	72.60	3	2,913	0.10%
2019/03/18	0	0.00	10	72.50	72.50	-10	2,910	-0.34%
2019/03/13	0	0.00	7	71.60	72.00	-7	2,835	-0.25%
2019/03/11	10	71.45	0	0.00	71.30	10	2,828	0.35%
2019/03/04	0	0.00	5	72.20	72.00	-5	3,078	-0.16%
2019/02/27	0	0.00	1	72.00	72.10	-1	3,064	-0.03%
2019/02/26	1.1	71.63	0	0.00	71.60	1.1	3,064	0.04%
2019/02/21	1	71.50	0	0.00	71.50	1	3,004	0.03%
2019/02/20	1	72.00	0	0.00	71.60	1	2,961	0.03%
2019/02/13	11	71.20	0	0.00	71.00	11	2,900	0.38%
2019/02/12	5	71.80	0	0.00	71.80	5	2,833	0.18%
2019/02/11	0	0.00	7.1	72.39	72.00	-7.1	2,824	-0.25%
2019/01/30	1	71.60	0	0.00	71.60	1	2,799	0.04%
2019/01/29	1	71.40	0	0.00	71.50	1	2,755	0.04%
2019/01/28	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/01/22	6	72.02	0	0.00	72.40	6	2,758	0.22%
2019/01/16	1	72.60	0	0.00	72.60	1	2,750	0.04%
2019/01/07	0	0.00	1	73.20	73.70	-1	2,800	-0.04%
2019/01/02	2	72.55	0	0.00	72.40	2	2,962	0.07%
2018/12/28	0	0.00	2	73.10	76.40	-2	2,965	-0.07%
2018/12/25	0	72.70	0	0.00	72.00	0	2,918	0.00%
2018/12/21	2	72.10	0	0.00	72.00	2	2,976	0.07%
2018/12/20	0	0.00	10	72.80	72.80	-10	2,952	-0.34%
2018/12/13	2	72.40	0	0.00	72.90	2	2,903	0.07%
2018/12/10	0	72.50	0	0.00	72.40	0	2,928	0.00%
2018/12/07	0	0.00	3	72.50	72.80	-3	2,955	-0.10%
2018/12/06	10	71.90	0	0.00	71.80	10	2,978	0.34%
2018/12/05	0	72.50	0	0.00	72.40	0	2,970	0.00%
2018/12/03	6	72.30	0	0.00	72.50	6	2,962	0.20%
2018/11/30	0	73.50	0	0.00	72.50	0	2,909	0.00%
2018/11/29	0	73.30	0	0.00	73.10	0	2,697	0.00%
2018/11/28	1	73.10	0	0.00	74.00	1	2,651	0.04%
2018/11/26	0	74.30	1	75.10	74.30	-1	2,608	-0.04%
2018/11/23	0	0.00	50	74.52	74.50	-50	2,589	-1.93%
2018/11/22	0	73.90	0	0.00	73.90	0	2,554	0.00%
2018/11/21	0	0.00	1	74.30	74.40	-1	2,567	-0.04%
2018/11/19	0	0.00	1	73.90	73.90	-1	2,581	-0.04%
2018/11/12	0	0.00	26	73.30	72.90	-26	2,785	-0.93%
2018/11/09	0	73.00	0	0.00	73.20	0	2,910	0.00%
2018/11/08	0	0.00	1	73.10	72.90	-1	2,942	-0.03%
2018/11/07	0	0.00	1	72.90	72.90	-1	2,946	-0.03%
2018/11/02	1	71.50	0	0.00	71.50	1	2,897	0.03%
2018/11/01	1.1	71.86	0	0.00	72.50	1.1	2,859	0.04%
2018/10/18	0	0.00	5	71.80	72.00	-5	2,877	-0.17%
2018/10/15	5	71.00	0	0.00	70.60	5	2,898	0.17%
2018/10/04	0.1	72.80	0	0.00	72.50	0.1	2,779	0.00%
2018/09/26	1	73.80	0	0.00	73.10	1	2,871	0.03%
2018/09/14	0	0.00	1	74.40	74.10	-1	3,037	-0.03%
2018/09/13	0	0.00	3	73.93	74.10	-3	3,023	-0.10%
2018/09/11	0	0.00	1	73.10	73.40	-1	3,108	-0.03%
2018/08/30	0	0.00	1	72.70	72.70	-1	3,392	-0.03%
2018/08/28	0	0.00	4	73.10	73.10	-4	3,439	-0.12%
2018/08/27	0	0.00	1	72.60	72.60	-1	3,417	-0.03%
2018/08/24	0	0.00	1	72.40	72.50	-1	3,420	-0.03%
2018/08/22	0	0.00	1	71.70	71.80	-1	3,498	-0.03%
2018/08/21	1	71.40	0	0.00	71.40	1	3,419	0.03%
2018/08/17	2	70.00	0	0.00	70.40	2	3,393	0.06%
2018/08/16	1.1	70.58	0	0.00	70.20	1.1	3,353	0.03%
2018/08/15	0	0.00	1	70.80	70.90	-1	3,287	-0.03%
2018/08/08	2	71.65	0	0.00	71.80	2	3,503	0.06%
2018/08/03	3	71.63	0	0.00	71.70	3	3,715	0.08%
2018/08/02	3	71.57	0	0.00	71.60	3	3,786	0.08%
2018/08/01	2	72.25	0	0.00	72.10	2	3,836	0.05%
2018/07/30	2	72.70	0	0.00	72.70	2	3,842	0.05%
2018/07/26	1	72.50	1	72.80	73.10	0	3,962	0.00%
2018/07/25	1	72.50	0	0.00	72.50	1	4,021	0.02%
2018/07/23	0	0.00	1	73.00	73.10	-1	4,066	-0.02%
2018/07/19	1	73.70	0	0.00	73.30	1	4,102	0.02%
2018/07/13	1	73.10	0	0.00	72.90	1	4,118	0.02%
2018/07/12	1	74.00	0	0.00	74.00	1	4,072	0.02%
2018/07/10	0	0.00	1	79.10	79.30	-1	3,988	-0.03%
2018/07/02	1	78.00	0	0.00	77.30	1	3,972	0.03%
2018/06/13	0	0.00	2	78.30	78.00	-2	3,548	-0.06%
2018/06/06	2	77.40	0	0.00	76.80	2	3,671	0.05%
2018/06/01	0	0.00	1	77.00	77.30	-1	3,681	-0.03%
2018/05/31	1	76.20	0	0.00	76.40	1	3,683	0.03%
2018/05/25	0	0.00	12	78.78	78.70	-12	3,696	-0.32%
2018/05/24	0	0.00	0.8	77.50	77.50	-0.8	3,675	-0.02%
2018/05/23	0	0.00	1	77.70	77.60	-1	3,684	-0.03%
2018/05/17	0	0.00	1	75.50	75.10	-1	3,719	-0.03%
2018/05/16	0	0.00	5	75.30	75.10	-5	3,698	-0.14%
2018/05/14	2	74.45	0	0.00	74.50	2	3,676	0.05%
2018/05/09	5	75.10	0	0.00	75.00	5	3,516	0.14%
2018/04/25	0	0.00	1	78.30	77.40	-1	3,161	-0.03%
2018/04/12	1	77.50	0	0.00	78.20	1	3,287	0.03%
2018/04/10	0	0.00	1	77.70	78.60	-1	3,326	-0.03%
2018/04/09	0	0.00	2	78.15	78.20	-2	3,331	-0.06%
2018/04/02	0	0.00	1	78.10	77.40	-1	3,321	-0.03%
2018/03/21	1	74.90	1	75.00	75.00	0	3,313	0.00%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/13	2.1	73.32	0	0.00	73.50	2.1	3,372	0.06%
2018/03/01	0.1	73.60	0	0.00	73.40	0.1	3,493	0.00%
2018/02/27	1	74.00	0	0.00	74.00	1	3,422	0.03%
2018/02/26	0.1	74.00	0	0.00	73.70	0.1	3,403	0.00%
2018/02/08	0.1	74.40	0	0.00	74.20	0.1	3,320	0.00%
2018/02/06	5	73.20	5	72.70	74.40	0	3,289	0.00%
2018/02/05	3	74.30	3	75.30	74.90	0	3,246	0.00%
2018/02/02	0.1	75.90	0	0.00	75.90	0.1	3,248	0.00%
2018/01/30	0	0.00	2	76.00	76.00	-2	3,317	-0.06%
2018/01/29	0.1	75.50	0	0.00	75.70	0.1	3,320	0.00%
2018/01/24	1	74.90	0	0.00	75.00	1	3,342	0.03%
2018/01/08	0	0.00	6	76.17	76.20	-6	3,275	-0.18%
2018/01/04	0	0.00	1	75.10	75.00	-1	3,215	-0.03%
2018/01/03	0	0.00	2	74.30	74.60	-2	3,189	-0.06%
2018/01/02	0	0.00	3	73.80	73.60	-3	3,166	-0.09%