• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229117.118117.75118.50114,4220.01%
2024/11/213113.173113.67113.50014,3790.00%
2024/11/203112.3300.00110.00314,4120.02%
2024/11/192113.502114.50114.50014,4780.00%
2024/11/181112.002.3112.87111.00-1.314,767-0.01%
2024/11/152115.754115.88114.00-215,021-0.01%
2024/11/143115.673.2117.41114.50-0.215,1270.00%
2024/11/133117.334.1117.87117.00-1.115,142-0.01%
2024/11/1236.3111.4629.2112.03111.007.115,1130.05%
2024/11/115.2121.5000.00121.505.214,9130.03%
2024/11/081.3133.853135.67134.50-1.715,009-0.01%
2024/11/078134.7513135.00132.00-515,238-0.03%
2024/11/065132.302132.00132.50315,2880.02%
2024/11/056129.084130.88127.00215,3740.01%
2024/11/012126.505.3126.91129.00-3.315,589-0.02%
2024/10/305130.906131.42127.50-115,632-0.01%
2024/10/296131.176129.83129.00015,6150.00%
2024/10/284.2135.546135.33134.50-1.815,584-0.01%
2024/10/252143.252144.25141.50015,5810.00%
2024/10/248.2142.7900.00141.008.215,6170.05%
2024/10/239145.725.4146.24145.003.615,5950.02%
2024/10/226.1150.228148.63149.50-1.915,578-0.01%
2024/10/2116147.4421.2151.82152.50-5.215,587-0.03%
2024/10/1815.2147.625147.60145.5010.215,6550.07%
2024/10/171.4155.751153.00154.500.416,1220.00%
2024/10/164155.505.3153.96154.00-1.316,211-0.01%
2024/10/152151.501152.50149.50116,3610.01%
2024/10/149.3153.3313153.62154.00-3.716,564-0.02%
2024/10/1142.1151.1828151.39149.5014.116,5630.09%
2024/10/0923171.6721169.67166.00216,4230.01%
2024/10/087172.504171.63170.00316,4890.02%
2024/10/076174.423176.17172.50316,5570.02%
2024/10/0411178.739181.94175.00216,5400.01%
2024/10/0121192.2618.1192.30190.002.916,3430.02%
2024/09/3047.1200.8148192.92196.00-0.916,001-0.01%
2024/09/2762189.9756187.21189.50615,6540.04%
2024/09/2660182.4478186.00183.50-1815,340-0.12%
2024/09/2565180.6566.1172.80182.50-1.114,684-0.01%
2024/09/2418.1162.6010161.80166.008.114,6570.05%
2024/09/239152.004151.13151.00514,5080.03%
2024/09/208150.136.2149.37150.001.814,4590.01%
2024/09/192.1147.197.2147.23152.50-5.114,445-0.04%
2024/09/1812.1144.026145.92141.006.114,3830.04%
2024/09/16106148.17108.2148.86147.50-2.214,550-0.02% 大買/大賣/
2024/09/1346.2146.2153142.86143.50-6.814,608-0.05%
2024/09/1215132.7021.1136.00138.50-6.113,951-0.04%
2024/09/112.1129.297128.86128.00-4.913,617-0.04%
2024/09/1025.2129.6316131.50126.009.213,5350.07%
2024/09/092125.001127.00130.00113,1060.01%
2024/09/065127.103126.33127.50213,3490.01%
2024/09/059125.1715126.50125.00-613,401-0.04%
2024/09/0434122.1223122.26122.501113,2670.08%
2024/09/032135.2511134.77134.00-913,082-0.07%
2024/09/029134.006134.92136.00312,9190.02%
2024/08/305132.102.1131.31129.002.912,4470.02%
2024/08/295128.7026.2128.98133.00-21.212,153-0.17%
2024/08/2815120.974122.25121.501111,7370.09%
2024/08/278.2119.826124.00124.002.211,6820.02%
2024/08/268122.693120.83117.50511,6220.04%
2024/08/233121.502122.25121.00111,6770.01%
2024/08/226127.252.2124.77122.003.811,8310.03%
2024/08/213.2124.067126.57127.50-3.811,796-0.03%
2024/08/208131.199129.89128.50-111,708-0.01%
2024/08/197124.7122126.16130.50-1511,459-0.13%
2024/08/166120.677119.86119.00-111,273-0.01%
2024/08/153116.674114.38118.00-111,164-0.01%
2024/08/147.7119.366116.58115.001.711,1070.02%
2024/08/130.3119.002121.25119.50-1.711,015-0.02%
2024/08/126.1119.322120.75118.504.110,9370.04%
2024/08/0912125.7521.3125.65120.00-9.310,870-0.09%
2024/08/0823.3120.7735119.93122.50-11.710,545-0.11%
2024/08/0714113.079114.89116.50510,4080.05%
2024/08/068102.047104.27106.50110,4050.01%
2024/08/058105.818104.38103.50010,3820.00%
2024/08/026117.255116.40113.50110,3880.01%
2024/08/0116118.009.2121.83122.006.810,4100.07%
2024/07/312112.752113.75113.50010,3180.00%
2024/07/301113.001112.00112.50010,3470.00%
2024/07/299112.447.2105.54105.001.810,3110.02%
2024/07/260.2112.2500.00112.000.210,2370.00%
2024/07/2311119.362115.50115.00910,2870.09%
2024/07/2211119.7700.00117.501110,2770.11%
2024/07/199125.616.1128.61121.502.910,2270.03%
2024/07/1863.3128.8165135.96129.50-1.710,122-0.02%
2024/07/176128.0013.1131.51135.00-7.19,569-0.07%
2024/07/1614124.0718121.92123.00-49,463-0.04%
2024/07/1529.1118.7030119.22121.50-19,146-0.01%
2024/07/1213115.3819115.37115.00-68,811-0.07%
2024/07/112112.251111.50111.5018,5700.01%
2024/07/1014112.326111.67110.0088,4570.09%
2024/07/0938105.2134106.09106.0048,2350.05%
2024/07/087115.5749115.54115.50-428,014-0.52%
2024/07/053107.335108.20108.00-27,753-0.03%
2024/07/048109.068107.19107.0007,7120.00%
2024/07/036.5113.318.1111.87110.00-1.67,638-0.02%
2024/07/0216114.2512113.54111.5047,5560.05%
2024/07/0139114.093112.83112.00367,5710.48%
2024/06/2827117.1919116.84116.5087,8210.10%
2024/06/2711111.6425113.76117.50-147,526-0.19%
2024/06/2628106.9311109.91107.00177,4450.23%
2024/06/2521109.1928107.54109.00-77,384-0.09%
2024/06/2417114.5012115.04114.0057,2120.07%
2024/06/2124114.2722114.45111.5026,9460.03%
2024/06/2051111.2353105.34113.00-26,569-0.03%
2024/06/19499.5011100.68103.00-76,082-0.12%
2024/06/18493.851294.2393.90-85,840-0.14%
2024/06/171091.99192.0093.7095,7310.16%
2024/06/14590.40091.0089.2055,6800.09%
2024/06/134492.664694.7190.70-25,655-0.04%
2024/06/12591.201591.7293.80-105,364-0.19%
2024/06/11785.36286.1585.3055,2950.09%
2024/06/07487.63688.7086.10-25,694-0.04%
2024/06/06589.061188.7988.90-65,815-0.10%
2024/06/05987.30387.4086.3065,7760.10%
2024/06/0400.00388.6387.80-35,942-0.05%
2024/06/03388.17288.3088.2016,0690.02%
2024/05/31583.50183.1083.7046,2220.06%
2024/05/30285.4500.0083.0026,3430.03%
2024/05/29489.15390.2388.0016,5080.02%
2024/05/2800.00989.4288.70-97,119-0.13%
2024/05/2700.00583.4082.80-57,279-0.07%
2024/05/242.279.64280.8581.200.27,6880.00%
2024/05/23180.4600.0079.2018,0220.01%
2024/05/22185.00483.7081.70-38,078-0.04%
2024/05/2100.00680.3380.30-68,403-0.07%
2024/05/201.182.991282.0080.00-10.98,581-0.13%
2024/05/178.282.92583.3083.003.28,7290.04%
2024/05/16585.14484.8383.3019,1100.01%
2024/05/15187.00286.9086.30-19,225-0.01%
2024/05/14189.4000.0087.4019,2580.01%
2024/05/13182.50286.0587.40-19,236-0.01%
2024/05/101384.64187.0083.90129,2430.13%
2024/05/09291.35391.5388.50-19,256-0.01%
2024/05/08587.34288.6088.6039,1690.03%
2024/05/07187.001183.9188.60-109,164-0.11%
2024/05/0600.00082.0080.6009,2420.00%
2024/05/03284.80180.8080.5019,5180.01%
2024/05/02385.03186.3083.70210,5550.02%
2024/04/30282.85383.2382.10-111,224-0.01%
2024/04/29786.57384.6383.20411,3750.04%
2024/04/26283.85184.9985.80111,3890.01%
2024/04/251.379.212578.6878.00-23.711,416-0.21%
2024/04/24582.90183.0081.50411,5400.03%
2024/04/230.281.65481.2079.30-3.811,578-0.03%
2024/04/227889.865187.8087.802711,7980.23%
2024/04/1800.00198.20100.00-112,987-0.01%
2024/04/17196.0000.0097.00113,3360.01%
2024/04/1600.00294.8093.50-213,693-0.01%
2024/04/12197.50198.8097.90014,0810.00%
2024/04/10199.005095.2095.30-4914,162-0.35%
2024/04/0900.00196.7098.30-114,163-0.01%
2024/04/08798.302096.1098.10-1314,174-0.09%
2024/04/035797.901596.4996.604214,1770.30%
2024/04/0285.597.386798.1995.8018.514,0120.13%
2024/04/0100.002596.3596.60-2513,671-0.18%
2024/03/29587.461287.9587.90-713,559-0.05%
2024/03/281482.71783.4982.90713,4240.05%
2024/03/2700.00087.4588.50013,3950.00%
2024/03/26385.674685.0084.90-4313,537-0.32%
2024/03/25485.78086.3288.40413,5540.03%
2024/03/2200.00181.8082.00-113,578-0.01%
2024/03/211883.5000.0082.601813,7010.13%
2024/03/20279.103580.1079.50-3313,761-0.24%
2024/03/192085.141881.6081.60213,8460.01%
2024/03/183282.411182.0084.002114,2890.15%
2024/03/153277.77075.0077.803214,6260.22%
2024/03/141076.17376.4075.60714,7760.05%
2024/03/1332.180.945680.4181.00-2414,744-0.16%
2024/03/12678.827.379.8380.00-1.314,367-0.01%
2024/03/1100.003.372.8072.80-3.314,322-0.02%
2024/03/083167.46467.5566.202714,4420.19%
2024/03/071067.22366.0367.10714,6460.05%
2024/03/06369.87270.5568.60114,7200.01%
2024/03/05868.99369.9768.50514,6200.03%
2024/03/043268.682868.4168.50414,4690.03%
2024/03/01768.79169.0068.90614,2710.04%
2024/02/2900.003.264.5665.70-3.213,542-0.02%
2024/02/273558.345359.8859.80-1813,214-0.14%
2024/02/261358.2530.259.4160.00-17.212,753-0.13%
2024/02/231654.96654.8754.601012,3870.08%
2024/02/222656.511156.5756.001512,2700.12%
2024/02/2100.003.254.0755.50-3.211,834-0.03%
2024/02/20851.91651.3350.50211,6210.02%
2024/02/191353.03653.1253.00711,4370.06%
2024/02/16550.686.152.0052.00-1.111,030-0.01%
2024/02/15147.10346.9547.30-210,856-0.02%
2024/02/05143.55143.6043.00010,7650.00%
2024/02/021145.171245.3443.55-110,690-0.01%
2024/02/013547.47447.1045.753110,5760.29%
2024/01/31345.7700.0045.75310,3820.03%
2024/01/30646.482146.3545.50-1510,289-0.15%
2024/01/291246.80747.6647.90510,1180.05%
2024/01/26446.78447.0647.3009,9370.00%
2024/01/252347.97948.0545.70149,6730.14%
2024/01/24646.089.346.7948.40-3.38,518-0.04%
2024/01/23742.618.243.7744.00-1.27,770-0.02%
2024/01/22540.74340.0040.0027,5800.03%
2024/01/18142.40240.6839.90-17,317-0.01%
2024/01/171241.681041.7341.6527,1000.03%
2024/01/162341.812341.7542.7006,9390.00%
2024/01/151639.881841.9042.15-26,560-0.03%
2024/01/121038.481338.1338.35-36,158-0.05%
2024/01/11636.142.336.9538.103.75,2600.07%
2024/01/10335.32436.1334.65-14,908-0.02%
2024/01/09336.20235.0036.8014,5550.02%
2024/01/08235.05234.9734.6504,3440.00%
2024/01/05133.30032.2533.1514,1450.02%
2023/12/2800.00132.6033.10-14,038-0.02%
2023/12/26033.4000.0032.8003,9760.00%
2023/12/2500.00134.3033.50-13,931-0.03%
2023/12/2200.00935.7035.00-93,854-0.23%
2023/12/19532.4000.0033.1553,4920.14%
2023/12/18534.16134.0533.6043,4340.12%
2023/12/1400.00135.3033.65-13,279-0.03%
2023/12/13434.19734.7434.90-33,228-0.09%
2023/12/12532.92234.0334.6532,8160.11%
2023/12/1100.00231.5031.50-22,437-0.08%
2023/12/0800.00228.7028.65-22,260-0.09%
2023/12/07129.151029.1529.50-92,243-0.40%
2023/12/061031.0000.0030.60102,2100.45%
2023/12/05130.65731.2730.85-62,130-0.28%
2023/12/043431.276231.1130.00-282,101-1.33%
2023/12/013728.42329.4529.70341,7581.93%
2023/11/30626.92226.5327.0041,5440.26%
2023/11/2900.000.125.1024.80-0.11,475-0.01%
2023/11/281.124.890.125.0025.0011,6980.06%
2023/11/270.124.8000.0023.900.11,7460.01%
2023/11/24224.7000.0024.8521,7730.11%
2023/11/1300.00123.8023.75-11,883-0.05%
2023/11/03223.1500.0023.4522,0630.10%
2023/11/021623.781823.9423.30-22,044-0.10%
2023/10/3100.00122.2021.90-11,996-0.05%
2023/10/25122.9000.0022.8012,0020.05%
2023/10/18121.9000.0021.9511,9870.05%
2023/10/1300.00423.6023.70-41,963-0.20%
2023/10/1100.00123.5523.55-11,952-0.05%
2023/10/06125.3000.0025.1511,9330.05%
2023/10/0300.00124.3024.30-11,884-0.05%
2023/09/2700.00124.4024.00-11,874-0.05%
2023/09/20125.0000.0024.8511,8660.05%
2023/09/18426.35127.2026.0031,7900.17%
2023/09/15127.00427.3125.75-31,725-0.17%
2023/09/14226.3000.0026.7021,6540.12%
2023/09/1300.001126.1625.90-111,635-0.67%
2023/09/1200.00125.6025.85-11,615-0.06%
2023/09/08227.00127.7527.0011,5240.07%
2023/09/071128.96227.7328.3091,4580.62%
2023/09/06126.70627.0026.90-51,301-0.38%
2023/09/0500.00526.5826.50-51,241-0.40%
2023/09/04125.4500.0026.1511,2020.08%
2023/09/01226.2500.0025.8021,1270.18%
2023/08/31124.85625.6625.75-5903-0.55%
2023/08/3000.001023.6723.45-10825-1.21%
2023/08/18323.3500.0022.5036250.48%
2023/08/14321.2000.0020.2535120.59%
2023/07/2000.00219.2019.35-2747-0.27%
2023/07/1200.00519.8019.25-5760-0.66%
2023/07/041021.1300.0021.00107461.34%
2023/07/0300.002021.3021.10-20740-2.70%
2023/06/0800.00119.3019.30-1717-0.14%
2023/06/07119.9500.0019.8517150.14%
2023/06/0200.00120.8020.80-1713-0.14%
2023/05/30120.70120.4020.9006970.00%
2023/05/2600.00120.3520.00-1692-0.14%
2023/05/2500.00120.2020.20-1688-0.15%
2023/05/222320.961120.8821.05126251.92%
2023/05/18119.3500.0019.3515740.17%
2023/05/0900.00220.4020.15-2547-0.37%
2023/05/0800.00121.1521.30-1532-0.19%
2023/05/051121.95621.8621.4555070.98%
2023/05/04421.15220.8021.0024260.47%
2023/05/03820.67220.7020.7063821.57%
2023/04/25018.2500.0017.8502270.00%
2023/04/10018.4500.0017.7001950.00%
2023/03/3100.00217.7017.60-2194-1.03%
2023/03/30217.6000.0017.4021901.05%
2023/03/29017.4000.0017.3001870.00%
2023/02/1000.00117.0516.95-1142-0.70%
2023/01/03016.6000.0016.0001730.00%
2022/12/261016.4500.0016.20101715.85%
2022/12/2100.00115.6515.60-1169-0.59%
2022/11/2100.00016.9016.4502910.00%
2022/11/071.116.8500.0016.751.12660.41%
2022/10/31014.9000.0014.8502530.01%
2022/10/251.114.9900.0014.951.12530.42%
2022/10/240.115.4000.0015.300.12480.04%
2022/09/26016.9500.0016.4502770.01%
2022/09/22116.9500.0017.0012760.36%
2022/09/140.117.0500.0017.150.12760.02%
2022/09/0600.00117.9517.55-1267-0.37%
2022/09/05019.5000.0018.5502580.00%
2022/09/02119.5000.0019.5012040.49%
2022/09/01617.6000.0017.7561414.24%
2022/08/2200.00017.6017.4001500.00%
2022/08/1500.001118.0517.65-11192-5.71%
2022/08/081118.0000.0018.00111865.89%
2022/07/120.115.9000.0015.500.11810.05%
2022/07/110.116.4000.0016.000.11800.06%
2022/07/050.116.3400.0015.950.11750.07%
2022/06/230.116.9000.0016.700.13890.03%
2022/05/231517.601518.7619.0003800.00%
2022/04/12318.8000.0018.9033670.82%
2022/04/01321.3000.0021.2033390.88%
2022/03/31020.1000.0020.0002700.00%
2022/03/29021.0000.0021.3002540.00%
2022/03/28120.70120.7021.6502250.00%
2022/03/23117.7500.0017.9011470.68%
2022/01/0400.001022.7022.65-10372-2.68%
2021/11/171524.40523.9023.90103362.97%
2021/11/161524.6700.0024.20153314.53%
2021/11/1500.00523.7523.70-5312-1.60%
2021/11/1100.001523.5323.85-15305-4.90%
2021/11/1000.00323.9523.95-3305-0.98%
2021/11/051625.2600.0024.80162995.34%
2021/11/0400.000.524.2024.85-0.5249-0.20%
2021/10/260.520.9500.0020.800.52090.24%
2021/10/21021.0000.0020.1002280.00%
2021/10/13020.2500.0019.8002850.00%
2021/09/281021.9000.0022.05104882.05%
2021/07/21226.1500.0026.0021,5820.13%
2021/07/14127.20127.0027.3501,6890.00%
2021/07/1300.00128.0027.00-11,766-0.06%
2021/07/07128.1000.0027.5512,1790.05%
2021/07/05230.30129.8029.5512,2460.04%
2021/07/0200.001127.7229.20-112,202-0.50%
2021/07/011027.60527.6027.6052,0990.24%
2021/06/30625.50225.3825.1042,1020.19%
2021/05/0400.006028.4527.95-603,009-1.99%
2021/04/2800.00233.2034.55-22,896-0.07%
2021/04/19432.13231.4031.9022,7160.07%
2021/04/16330.45331.1732.0002,6310.00%
2021/04/15330.28329.6529.7002,5390.00%
2021/04/14229.48329.8330.30-12,491-0.04%
2021/04/131730.581730.7229.5002,4340.00%
2021/04/12828.56728.6628.5512,3310.04%
2021/04/0700.00127.3027.00-12,232-0.04%
2021/04/0600.002026.0026.45-202,281-0.88%
2021/04/01829.421028.6926.55-22,259-0.09%
2021/03/3100.00226.8827.65-21,970-0.10%
2021/03/2600.00524.4024.80-51,801-0.28%
2021/03/25224.95224.4524.5001,7900.00%
2021/03/22125.60126.2525.6001,7310.00%
2021/03/194025.46925.8826.10311,6681.86%
2021/03/18624.7000.0024.6061,5510.39%
2021/03/175724.421824.8224.90391,4472.70%
2021/03/1600.00622.2522.65-61,131-0.53%
2021/03/05221.3000.0021.5521,0570.19%
2021/03/04421.6300.0021.5541,0540.38%
2021/03/0200.00821.7521.05-81,046-0.76%
2021/02/22522.201022.3322.25-51,049-0.48%
2021/02/19321.2500.0022.1031,0380.29%
2021/02/18521.2500.0021.8551,0300.48%
2021/02/17520.1700.0020.1551,0250.49%
2021/02/02021.5500.0019.7501,2100.00%
2021/01/2100.000.121.7021.65-0.11,115-0.01%
2021/01/200.123.3000.0023.300.11,0320.01%
2021/01/1900.000.221.1021.20-0.2841-0.02%
2021/01/1500.00420.0619.10-4802-0.50%
2021/01/1200.001020.0019.35-10807-1.24%
2021/01/0600.00321.0521.05-3798-0.38%
2021/01/05323.3500.0023.3537510.40%
2021/01/0400.00221.2021.25-2660-0.30%
2020/12/29220.9000.0021.2026130.33%
2020/12/02019.0000.0019.1505180.00%
2020/11/30519.3000.0018.9555300.94%
2020/11/2600.00119.1519.30-1549-0.18%
2020/11/2000.002018.1518.35-20503-3.97%
2020/11/1300.001018.0018.15-10474-2.11%
2020/11/122218.52118.0518.20214674.49%
2020/11/1100.00517.3017.25-5286-1.74%
2020/10/30017.4500.0016.6502780.00%
2020/10/1600.00217.2517.40-2297-0.67%
2020/09/23116.4500.0016.4513270.31%
2020/09/220.516.9500.0016.650.53840.13%
2020/09/14116.3500.0016.3514200.24%
2020/09/0900.00217.4017.45-2404-0.49%
2020/09/0400.00217.6017.85-2389-0.51%
2020/08/2500.001016.1016.15-10355-2.82%
2020/08/1700.00017.3017.1504450.00%
2020/07/01318.30317.6017.5503890.00%
2020/06/30316.2000.0017.7033310.91%
2020/06/2200.00216.0015.70-2295-0.68%
2020/06/1900.00515.5515.60-5298-1.67%
2020/05/29516.2000.0015.7553441.45%
2020/05/2600.001014.9015.10-10269-3.71%
2020/05/251014.8000.0014.85102643.79%
2020/05/22314.8500.0014.8032611.15%
2020/05/11214.9500.0015.0022250.89%
2020/05/0600.001015.0014.95-10223-4.47%
2020/04/091013.5500.0013.10101965.09%
2020/03/1800.00511.8011.70-5205-2.43%
2020/01/171018.4000.0018.40101377.29%
2019/11/1400.00518.3018.50-5312-1.60%
2019/11/1300.00518.6518.85-5310-1.61%
2019/11/1100.002018.9318.70-20311-6.43%
2019/10/011020.8500.0020.70103183.14%
2019/09/24321.3500.0021.5033560.84%
2019/09/19220.6000.0020.8023440.58%
2019/09/12121.0000.0021.0013520.28%
2019/09/09320.9000.0020.9033310.91%
2019/09/04321.50721.5021.60-4321-1.24%
2019/09/03222.1000.0021.9523180.63%
2019/08/29221.00221.0521.0502530.00%
2019/08/06118.702018.6719.25-19261-7.26%
2019/08/0500.001619.4619.15-16267-5.99%
2019/07/29220.7800.0020.9522940.68%
2019/07/24320.5000.0020.7532931.02%
2019/07/17720.7000.0020.6573452.03%
2019/07/0800.00220.7020.80-2521-0.38%
2019/07/0400.00320.9020.90-3547-0.55%
2019/07/0200.00520.4721.20-5604-0.83%
2019/06/21220.0000.0019.9028610.23%
2019/06/2000.00119.7020.20-1865-0.12%
2019/06/1200.001019.1819.15-101,023-0.98%
2019/06/11419.2000.0019.1541,0230.39%
2019/05/2700.00118.8518.90-11,102-0.09%
2019/04/22125.4000.0025.1011,5420.06%
2019/04/17226.5000.0026.0021,5060.13%
2019/04/15624.9600.0025.0561,4590.41%
2019/04/1100.00224.3024.20-21,417-0.14%
2019/04/09124.4500.0024.6511,4120.07%
2019/04/08024.9500.0025.1001,3860.00%
2019/04/02124.50124.7024.7501,2880.00%
2019/03/2700.00121.8521.90-11,107-0.09%
2019/03/26522.1200.0022.0051,1080.45%
2019/03/191923.25223.3022.90171,0731.58%
2019/03/18222.58222.7523.4501,0520.00%
2019/03/15221.2500.0021.4021,0050.20%
2019/03/14121.1000.0021.1011,0240.10%
2019/03/1300.00121.1021.10-11,048-0.10%
2019/03/12721.4700.0021.0071,1250.62%
2019/03/11721.3400.0021.2571,1350.62%
2019/03/051522.0400.0021.85151,1941.26%
2019/02/2500.00121.9021.85-11,165-0.09%
2019/02/111023.5500.0022.85101,2050.83%
2019/01/3000.00222.9322.80-21,182-0.17%
2019/01/2900.00122.5522.65-11,150-0.09%
2019/01/281822.961122.8323.1071,1190.63%
2019/01/251721.33621.4621.70119591.15%
2019/01/22119.3000.0019.8018020.12%
2019/01/17119.30119.0018.9007740.00%
2019/01/10018.7500.0018.7507360.00%
2018/12/22118.1000.0018.1516900.14%
2018/12/1300.00119.4519.35-1654-0.15%
2018/12/0500.00120.4520.25-1552-0.18%
2018/11/2100.00316.7516.50-3387-0.77%
2018/11/20216.3000.0016.6023960.50%
2018/11/16316.15216.5016.5014340.23%
2018/11/15316.8000.0016.5533950.76%
2018/10/0100.00117.1517.65-1254-0.39%
2018/08/3100.00118.6018.70-1172-0.58%
2018/08/24618.08518.1518.3511350.74%
2018/06/0500.00217.7517.75-297-2.04%
2018/05/25217.1000.0017.152942.12%
2018/04/25017.2000.0017.200890.03%
2018/03/31018.4000.0018.2501470.01%
2018/03/09018.7500.0018.7501480.00%
2018/02/01019.6500.0019.6501530.00%
2018/01/30019.8500.0019.7001560.00%
2018/01/15121.2000.0020.7511530.65%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音