加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.60
  • 漲幅
    +4.32%
  • 成交量
    647張
  • 產業
    上櫃 電子零組件類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華容 (5328)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31814.1800.0013.9081,9080.42%
2025/03/281214.9200.0014.85121,9390.62%
2025/03/26215.2000.0015.2522,0200.10%
2025/03/25215.2500.0015.2022,1200.09%
2025/03/21315.80016.0015.7532,2520.13%
2025/03/20015.9000.0015.9502,3180.00%
2025/03/192.116.25216.3516.050.12,4370.00%
2025/03/18016.30715.9816.10-72,580-0.27%
2025/03/17115.7500.0015.7012,7530.04%
2025/03/14015.6000.0015.6002,8790.00%
2025/03/11115.30115.3015.5504,2840.00%
2025/03/10016.25515.4015.45-55,076-0.10%
2025/03/07015.8000.0015.4005,3680.00%
2025/03/06215.7000.0015.7025,8640.03%
2025/03/03115.2000.0015.2515,9680.02%
2025/02/27115.6500.0015.5515,9580.02%
2025/02/25416.0800.0016.0545,9420.07%
2025/02/24016.504216.5116.45-425,923-0.71%
2025/02/203016.3000.0016.25305,8970.51%
2025/02/19116.30116.5016.2505,8820.00%
2025/02/17516.3000.0016.3055,8620.09%
2025/02/14116.2500.0016.2515,8590.02%
2025/02/1300.00316.6016.60-35,855-0.05%
2025/02/12116.30116.4516.0505,8360.00%
2025/02/11116.30516.4016.30-45,826-0.07%
2025/02/10116.8500.0016.5015,8110.02%
2025/02/071316.60516.7116.6585,7920.14%
2025/02/062517.041416.7816.85115,7330.19%
2025/02/0500.00315.8716.70-35,625-0.05%
2025/01/22215.9500.0015.9025,5960.04%
2025/01/20515.40115.8015.7045,6860.07%
2025/01/17115.5500.0015.6015,6890.02%
2025/01/16115.70115.9515.8005,6850.00%
2025/01/14115.10115.5515.4505,6720.00%
2025/01/13515.0800.0015.1055,6460.09%
2025/01/10515.88415.7515.7515,6230.02%
2025/01/09216.6300.0016.5525,5910.04%
2025/01/0800.00116.2516.95-15,559-0.02%
2025/01/07116.4500.0016.3515,5260.02%
2025/01/0300.00116.5516.55-15,520-0.02%
2025/01/02216.7000.0016.5525,5030.04%
2024/12/31416.9400.0016.9045,4810.07%
2024/12/30317.4500.0017.2035,4450.06%
2024/12/271218.20918.1218.0035,3940.06%
2024/12/26318.60318.8018.5505,3330.00%
2024/12/25518.533.118.4718.601.95,1110.04%
2024/12/24217.6500.0017.4024,8870.04%
2024/12/23117.45317.5017.65-24,844-0.04%
2024/12/20717.57617.2517.2514,8110.02%
2024/12/191617.741117.7017.8054,7550.11%
2024/12/181217.79017.6517.75124,6550.26%
2024/12/1700.00317.4717.35-34,551-0.07%
2024/12/1600.00017.3017.3504,5160.00%
2024/12/13317.95217.9018.0014,4490.02%
2024/12/121117.941018.1318.1014,3330.02%
2024/12/112917.5121.117.3817.6084,1760.19%
2024/12/101117.05116.5016.80103,9820.25%
2024/12/09216.8099.317.1516.80-97.33,861-2.52%
2024/12/0610418.1710817.8217.60-43,729-0.11% 大買/大賣/
2024/12/05179.319.877819.2618.40101.33,5212.88% 大買/鉅額交易
2024/12/042818.25152.118.7018.95-124.12,452-5.06% 大賣/鉅額交易
2024/12/03717.285517.1317.25-481,662-2.89%
2024/12/023116.851616.7516.55151,3841.08%
2024/11/2900.0057.216.1216.30-57.2946-6.05%
2024/11/281014.6500.0014.85108631.16%
2024/11/2700.00115.5014.90-1857-0.12%
2024/11/26115.20115.1015.1008620.00%
2024/11/2500.00115.3015.20-1870-0.11%
2024/11/1200.00414.8514.80-4933-0.43%
2024/11/11215.0000.0014.9529340.21%
2024/11/08315.10315.0515.0509390.00%
2024/11/0700.001515.5015.45-15940-1.59%
2024/11/0600.00115.3015.30-1950-0.11%
2024/11/0400.00415.3015.30-41,002-0.40%
2024/11/01215.40115.4515.4511,0330.10%
2024/10/29116.0000.0015.8011,0750.09%
2024/10/28516.785.116.5116.25-0.11,145-0.01%
2024/10/25116.851216.4916.80-111,124-0.98%
2024/10/2400.00615.9815.90-61,037-0.58%
2024/10/23116.251816.3216.15-171,043-1.63%
2024/10/22116.108016.0616.25-791,062-7.44%
2024/10/2100.00115.6015.85-11,086-0.09%
2024/10/11415.4000.0015.4042,5780.16%
2024/10/0900.001.116.1015.45-1.12,711-0.04%
2024/10/0700.00115.6515.80-13,297-0.03%
2024/09/3000.00115.5515.55-13,917-0.03%
2024/09/2600.00115.6515.35-14,039-0.02%
2024/09/2500.00215.6515.50-24,053-0.05%
2024/09/2000.00115.3515.25-14,205-0.02%
2024/09/19115.2000.0015.3014,3180.02%
2024/09/18115.20115.4515.2504,9810.00%
2024/09/1600.00615.3415.40-65,084-0.12%
2024/09/13615.40715.3415.60-15,089-0.02%
2024/09/1200.00315.2015.25-35,086-0.06%
2024/09/10114.90614.9014.90-55,080-0.10%
2024/09/09114.90315.2015.25-25,079-0.04%
2024/09/06515.2500.0015.2055,0780.10%
2024/09/0500.000.115.6015.30-0.15,0770.00%
2024/09/043.115.5500.0015.403.15,0690.06%
2024/09/0300.00216.1516.05-25,060-0.04%
2024/09/02716.698.516.7116.45-1.55,044-0.03%
2024/08/29615.8300.0015.9064,9670.12%
2024/08/28515.4000.0015.8554,9630.10%
2024/08/2600.00615.6015.40-64,969-0.12%
2024/08/2300.00215.1015.20-24,972-0.04%
2024/08/221115.2900.0015.35114,9810.22%
2024/08/21115.2000.0015.2014,9850.02%
2024/08/19215.20115.1515.1514,9720.02%
2024/08/16215.3000.0015.2024,9770.04%
2024/08/08514.651114.6514.65-64,935-0.12%
2024/08/07614.4500.0014.7564,9240.12%
2024/08/061.213.82213.4013.80-0.84,904-0.02%
2024/08/05914.20514.1514.1044,8720.08%
2024/08/02215.70515.6515.65-34,840-0.06%
2024/08/0100.00116.4016.25-14,817-0.02%
2024/07/31316.43616.2016.25-34,796-0.06%
2024/07/30515.2000.0015.5554,7780.10%
2024/07/2900.00115.5015.35-14,754-0.02%
2024/07/26115.80115.7515.9504,7240.00%
2024/07/23316.4800.0016.3534,7100.06%
2024/07/2200.00316.3516.15-34,687-0.06%
2024/07/191517.1500.0016.95154,6410.32%
2024/07/18717.611017.8317.75-34,566-0.07%
2024/07/171218.57218.5018.25104,4660.22%
2024/07/162219.0314419.7818.65-1224,315-2.83% 大賣/鉅額交易
2024/07/154218.673218.3818.15103,7400.27%
2024/07/121418.7813918.6818.50-1253,541-3.53% 大賣/鉅額交易
2024/07/11317.3800.0017.8033,1480.10%
2024/07/10318.122318.7017.95-203,024-0.66%
2024/07/093417.8318118.5318.45-1472,870-5.12% 大賣/鉅額交易
2024/07/0823117.7822318.4618.8582,4250.33% 大買/大賣/
2024/07/051817.081317.1317.1551,9960.25%
2024/07/0400.001116.3316.30-111,864-0.59%
2024/07/0300.00316.3516.35-31,824-0.16%
2024/07/0200.000.415.8015.70-0.41,750-0.02%
2024/07/0100.00215.7515.50-21,697-0.12%
2024/06/2800.001115.9215.95-111,677-0.66%
2024/06/27115.751015.8015.65-91,663-0.54%
2024/06/26216.3000.0016.1521,6040.12%
2024/06/251116.601116.3116.3001,5530.00%
2024/06/2441.417.134.417.5417.0036.91,4382.57%
2024/06/21615.3516.215.6316.15-10.2779-1.31%
2024/06/180.214.5000.0014.500.26780.03%
2024/06/1700.00114.5014.55-1679-0.15%
2024/06/05114.4000.0014.4017200.14%
2024/05/3100.00115.3014.80-1778-0.13%
2024/05/30414.7500.0014.7547700.52%
2024/05/2900.00015.0014.9507970.00%
2024/05/2400.00114.3514.55-1898-0.11%
2024/05/2200.00314.6714.70-3922-0.33%
2024/05/21214.55114.5514.5519300.11%
2024/05/1000.00614.1514.25-61,063-0.56%
2024/05/067.114.3600.0014.257.11,0980.65%
2024/05/031215.011614.9414.65-41,107-0.36%
2024/04/3000.00214.1014.05-21,081-0.18%
2024/04/26113.9000.0014.0011,1430.09%
2024/04/25613.9500.0013.8561,2100.50%
2024/04/24113.9000.0014.0511,3970.07%
2024/04/1800.00014.1014.2001,6120.00%
2024/04/1600.00114.4013.85-11,630-0.06%
2024/04/12114.65014.7014.6511,6260.06%
2024/04/11115.0000.0014.7511,6230.06%
2024/04/10015.58515.1015.10-51,633-0.31%
2024/04/09014.9500.0014.9001,6340.00%
2024/04/08015.3600.0014.9501,6460.00%
2024/04/03115.0000.0014.9011,6510.06%
2024/04/02515.2000.0015.1551,6610.30%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音
 
 
5天9小時12分