台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.65%
  • 成交量
    123
  • 產業
    上市 數位雲端▼0.18%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25194.4000.0094.4013050.33%
2024/10/18196.0000.0095.1013510.28%
2024/09/300.1101.0000.0099.100.16980.01%
2024/09/250.1102.001101.50101.00-0.9717-0.13%
2024/09/230.1102.5000.00101.000.17280.01%
2024/09/09193.5000.0095.5018100.12%
2024/09/0300.001100.0099.00-1965-0.10%
2024/09/021100.5000.00100.5019900.10%
2024/08/2600.001104.50102.50-11,064-0.09%
2024/08/2300.00197.3098.00-11,056-0.09%
2024/08/21399.0700.0098.9031,0610.28%
2024/08/201100.001100.0099.3001,0650.00%
2024/08/0900.00196.2096.20-11,046-0.10%
2024/08/08191.0000.0093.3011,0440.10%
2024/08/070.194.0000.0093.000.11,0570.01%
2024/08/06185.20188.1089.5001,0600.00%
2024/08/051101.50294.6594.50-11,036-0.10%
2024/08/0100.001110.50112.00-11,016-0.10%
2024/07/3100.001109.00107.50-11,011-0.10%
2024/07/301106.501107.50109.0001,0090.00%
2024/07/292111.0000.00108.0021,0040.20%
2024/07/230116.0000.00114.0009920.00%
2024/07/170126.0000.00122.0009290.00%
2024/07/161122.501123.00125.0008890.00%
2024/07/153124.001123.50121.5028520.23%
2024/07/123119.331121.50118.5028040.25%
2024/07/111109.006.1116.68118.00-5.1745-0.68%
2024/07/104108.633110.50108.5016880.15%
2024/07/09199.0000.00100.5016340.16%
2024/07/031102.001103.00102.0006230.00%
2024/06/271105.0000.00104.0016040.17%
2024/06/260.1108.0000.00106.000.15980.02%
2024/06/201108.0000.00109.5015930.17%
2024/06/1900.005106.50106.50-5585-0.85%
2024/06/181107.0000.00107.0015800.17%
2024/06/1400.000.1111.50108.00-0.1560-0.01%
2024/06/138109.063109.00108.0055310.94%
2024/06/1215106.8315110.33111.0004630.00%
2024/06/1100.008103.00101.00-8417-1.92%
2024/06/058102.810.1104.0099.007.93632.17%
2024/06/0400.00195.6094.90-1306-0.33%
2024/05/28190.20292.1092.70-1315-0.32%
2024/05/27290.2000.0090.2023110.64%
2024/05/2200.00193.0092.80-1314-0.32%
2024/05/151.592.7700.0091.601.53370.44%
2024/05/1400.00193.6093.30-1346-0.29%
2024/05/131.190.3300.0090.401.13450.31%
2024/05/060.1103.5000.00103.500.13210.02%
2024/04/2600.00199.00100.00-1329-0.30%
2024/04/2500.00198.9098.80-1328-0.30%
2024/04/181103.5000.00103.5013370.30%
2024/04/170.3105.5000.00104.500.33380.09%
2024/03/270112.0000.00112.0005060.01%
2024/03/200.2113.0000.00113.500.24980.03%
2024/03/181114.5000.00115.5015000.20%
2024/03/140.1118.0000.00117.500.15050.02%
2024/03/081114.0000.00113.0015260.19%
2024/03/0500.002121.25122.00-2512-0.39%
2024/03/0400.001124.00124.00-1508-0.20%
2024/02/2300.001126.50124.00-1503-0.20%
2024/02/2000.001129.00129.00-1495-0.20%
2024/02/1500.001125.50129.00-1478-0.21%
2024/01/3000.001126.00124.00-1470-0.21%
2024/01/1500.002122.50122.00-2452-0.44%
2024/01/112123.5000.00124.0024540.44%
2024/01/091126.001122.00121.0004550.00%
2024/01/080.1126.0000.00125.000.14500.02%
2024/01/041128.502126.00125.50-1447-0.22%
2024/01/032.1135.2900.00129.502.14330.48%
2024/01/025137.002.2135.59134.502.84120.68%
2023/12/290.1126.5000.00133.500.13410.03%
2023/12/2700.001119.50120.50-1287-0.35%
2023/12/191120.0000.00119.5012990.33%
2023/12/120.1125.0000.00125.000.12930.03%
2023/12/1100.001124.50124.00-1295-0.34%
2023/12/081127.0000.00124.5013000.33%
2023/12/050.1120.5000.00120.000.13020.02%
2023/12/010122.0000.00121.5003140.00%
2023/11/300122.0000.00121.0003180.00%
2023/11/230119.5000.00120.0003410.00%
2023/11/220.1119.0000.00121.000.13390.03%
2023/11/1300.001114.00113.00-1354-0.28%
2023/11/100.1115.0000.00114.500.13570.03%
2023/10/2500.000.1110.00109.00-0.1498-0.02%
2023/10/0600.000123.00119.5007920.00%
2023/10/020121.0000.00120.5008190.00%
2023/09/2800.000123.00121.5008330.00%
2023/09/260117.5000.00116.5008590.00%
2023/09/122127.502128.50126.5001,0230.00%
2023/08/220.3120.0000.00120.000.31,4350.02%
2023/08/210120.0000.00118.0001,4890.00%
2023/08/170121.501121.50122.00-11,838-0.05%
2023/08/151120.4900.00119.0012,1100.05%
2023/08/141117.0000.00118.0012,2060.05%
2023/08/102122.5000.00121.0022,2520.09%
2023/07/311142.5200.00141.5012,9010.04%
2023/07/280148.0000.00147.0002,9080.00%
2023/07/271150.502145.75145.00-12,946-0.03%
2023/07/262149.7500.00142.5022,9720.07%
2023/07/252137.002144.00143.0002,9010.00%
2023/07/190126.5000.00124.0002,8140.00%
2023/07/1800.000.1126.50125.00-0.12,8340.00%
2023/07/131133.500.1132.50130.500.92,8720.03%
2023/07/120130.0000.00129.0002,8810.00%
2023/07/071133.501133.00133.0002,8740.00%
2023/07/064.1138.2700.00136.504.12,8680.14%
2023/07/042143.502143.50142.0002,8500.00%
2023/07/0300.002147.50147.50-22,829-0.07%
2023/06/2700.006146.50146.00-62,801-0.21%
2023/06/202.1151.291153.50150.001.12,8070.04%
2023/06/1910158.206155.50155.5042,7930.14%
2023/06/161156.981155.00155.5002,7400.00%
2023/06/150.2146.1000.00145.500.22,7060.01%
2023/06/140148.5000.00144.5002,7040.00%
2023/06/130.1148.0000.00148.500.12,7000.00%
2023/06/121145.0900.00145.5012,6890.04%
2023/06/092150.251148.50149.0012,6760.04%
2023/06/081148.694148.75148.50-32,678-0.11%
2023/06/076156.171156.50155.5052,6620.19%
2023/06/061155.0700.00154.0012,6510.04%
2023/06/052160.261160.00160.5012,6330.04%
2023/06/0210163.5011161.32160.00-12,628-0.04%
2023/06/010162.0000.00161.5002,5980.00%
2023/05/310.1161.0700.00159.000.12,5920.00%
2023/05/3000.002161.50159.00-22,594-0.08%
2023/05/290164.001162.50162.50-12,604-0.04%
2023/05/268.3168.054162.75161.504.32,5980.16%
2023/05/254159.132160.00161.5022,4280.08%
2023/05/242161.252159.25159.0002,3780.00%
2023/05/2313.1163.747.1162.21157.5062,2740.26%
2023/05/222.1155.926.1161.67162.00-42,034-0.20%
2023/05/191.1162.061.1159.00147.5001,9310.00%
2023/05/182154.500.1152.00152.501.91,7680.11%
2023/05/171147.040.1145.50147.000.91,6700.06%
2023/05/151144.0000.00140.0011,6240.06%
2023/05/120.1146.2000.00145.500.11,6010.00%
2023/05/1118.4158.0913.5150.17149.004.91,5190.32%
2023/05/101.1154.734158.00157.00-2.91,245-0.23%
2023/05/095146.005.3145.58144.00-0.31,069-0.03%
2023/05/081.1143.181140.50140.000.19990.01%
2023/05/050.1139.5000.00135.500.19810.01%
2023/05/042138.7500.00137.0029770.20%
2023/05/031147.000.1148.50140.500.99570.09%
2023/05/021145.503.1147.87148.50-2.1899-0.23%
2023/04/280.1133.0000.00135.000.18500.01%
2023/04/260.3125.0000.00126.000.38580.03%
2023/04/2011142.9110139.50136.5018670.12%
2023/04/170.2142.5000.00134.000.28380.02%
2023/04/1400.001133.50137.00-1833-0.12%
2023/04/1100.000.3135.00132.50-0.3814-0.03%
2023/04/071131.501133.00131.0008060.00%
2023/03/310.1131.0000.00129.500.17980.01%
2023/03/290.2129.6700.00129.500.28070.02%
2023/03/2700.005136.50138.50-5794-0.63%
2023/03/245.1142.9700.00141.005.17840.65%
2023/03/230133.5000.00133.0007680.00%
2023/03/2200.001132.50133.00-1766-0.13%
2023/03/2100.000.1133.00131.00-0.1763-0.01%
2023/03/201.1132.001131.00131.500.17650.01%
2023/03/1300.001128.00130.00-1760-0.13%
2023/03/071145.0000.00144.0017200.14%
2023/03/061148.5000.00147.5017100.14%
2023/03/031145.5000.00150.5017000.14%
2023/03/021145.5000.00146.5016760.15%
2023/03/011142.001150.00151.0006560.00%
2023/02/2400.002140.23140.50-2612-0.33%
2023/02/230130.0000.00128.0005750.00%
2023/02/210132.5000.00131.5005800.00%
2023/02/201132.001134.50132.0005770.00%
2023/02/101.1129.3600.00130.501.15450.20%
2023/02/091.1137.503136.67137.00-1.9532-0.36%
2023/02/061123.501124.50124.5005120.00%
2023/02/0300.000.3128.59127.00-0.3507-0.06%
2023/02/020.3125.8300.00132.500.34960.06%
2023/02/011131.0000.00124.0014780.21%
2023/01/310128.001132.00129.00-1467-0.21%
2023/01/302132.5000.00134.5024630.43%
2023/01/1600.001118.00116.00-1426-0.23%
2023/01/1300.001115.00121.00-1417-0.24%
2023/01/120113.500113.00112.5003940.00%
2023/01/11098.100.2104.00108.50-0.1371-0.04%
2023/01/100101.5000.0098.8003550.01%
2023/01/090100.0000.00101.0003540.01%
2023/01/062.1100.7000.00100.002.13480.60%
2023/01/0500.000103.50106.0003360.00%
2023/01/0300.00490.7090.70-4294-1.36%
2022/12/26285.1000.0085.0022930.68%
2022/12/2200.00186.5088.00-1288-0.35%
2022/12/20181.5000.0080.1012790.36%
2022/12/0900.00183.5083.80-1311-0.32%
2022/12/08179.0000.0080.0013250.31%
2022/11/30181.2000.0082.1012900.34%
2022/11/21287.4000.0088.0022770.72%
2022/11/1600.00183.1083.00-1259-0.38%
2022/11/0200.00084.5090.2002420.00%
2022/11/01082.0000.0082.2002350.00%
2022/10/200100.5000.0098.5002000.00%
2022/10/061136.0000.00136.0011790.56%
2022/10/0400.001125.50132.00-1168-0.59%
2022/09/301124.5000.00124.5011630.61%
2022/09/2700.001135.50136.00-1158-0.63%
2022/09/2000.001165.00157.00-1127-0.78%
2022/09/152165.252152.00170.000950.00%
伊雲谷 相關文章
伊雲谷 相關影音