伊雲谷 (6689)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.4
漲跌
▲1.9
漲幅
+2.10%
成交量
205張
產業
上市數位雲端▲3.62%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	90.20	2	92.10	92.70	-1	315	-0.32%
2024/05/27	2	90.20	0	0.00	90.20	2	311	0.64%
2024/05/22	0	0.00	1	93.00	92.80	-1	314	-0.32%
2024/05/15	1.5	92.77	0	0.00	91.60	1.5	337	0.44%
2024/05/14	0	0.00	1	93.60	93.30	-1	346	-0.29%
2024/05/13	1.1	90.33	0	0.00	90.40	1.1	345	0.31%
2024/05/06	0.1	103.50	0	0.00	103.50	0.1	321	0.02%
2024/04/26	0	0.00	1	99.00	100.00	-1	329	-0.30%
2024/04/25	0	0.00	1	98.90	98.80	-1	328	-0.30%
2024/04/18	1	103.50	0	0.00	103.50	1	337	0.30%
2024/04/17	0.3	105.50	0	0.00	104.50	0.3	338	0.09%
2024/03/27	0	112.00	0	0.00	112.00	0	506	0.01%
2024/03/20	0.2	113.00	0	0.00	113.50	0.2	498	0.03%
2024/03/18	1	114.50	0	0.00	115.50	1	500	0.20%
2024/03/14	0.1	118.00	0	0.00	117.50	0.1	505	0.02%
2024/03/08	1	114.00	0	0.00	113.00	1	526	0.19%
2024/03/05	0	0.00	2	121.25	122.00	-2	512	-0.39%
2024/03/04	0	0.00	1	124.00	124.00	-1	508	-0.20%
2024/02/23	0	0.00	1	126.50	124.00	-1	503	-0.20%
2024/02/20	0	0.00	1	129.00	129.00	-1	495	-0.20%
2024/02/15	0	0.00	1	125.50	129.00	-1	478	-0.21%
2024/01/30	0	0.00	1	126.00	124.00	-1	470	-0.21%
2024/01/15	0	0.00	2	122.50	122.00	-2	452	-0.44%
2024/01/11	2	123.50	0	0.00	124.00	2	454	0.44%
2024/01/09	1	126.00	1	122.00	121.00	0	455	0.00%
2024/01/08	0.1	126.00	0	0.00	125.00	0.1	450	0.02%
2024/01/04	1	128.50	2	126.00	125.50	-1	447	-0.22%
2024/01/03	2.1	135.29	0	0.00	129.50	2.1	433	0.48%
2024/01/02	5	137.00	2.2	135.59	134.50	2.8	412	0.68%
2023/12/29	0.1	126.50	0	0.00	133.50	0.1	341	0.03%
2023/12/27	0	0.00	1	119.50	120.50	-1	287	-0.35%
2023/12/19	1	120.00	0	0.00	119.50	1	299	0.33%
2023/12/12	0.1	125.00	0	0.00	125.00	0.1	293	0.03%
2023/12/11	0	0.00	1	124.50	124.00	-1	295	-0.34%
2023/12/08	1	127.00	0	0.00	124.50	1	300	0.33%
2023/12/05	0.1	120.50	0	0.00	120.00	0.1	302	0.02%
2023/12/01	0	122.00	0	0.00	121.50	0	314	0.00%
2023/11/30	0	122.00	0	0.00	121.00	0	318	0.00%
2023/11/23	0	119.50	0	0.00	120.00	0	341	0.00%
2023/11/22	0.1	119.00	0	0.00	121.00	0.1	339	0.03%
2023/11/13	0	0.00	1	114.00	113.00	-1	354	-0.28%
2023/11/10	0.1	115.00	0	0.00	114.50	0.1	357	0.03%
2023/10/25	0	0.00	0.1	110.00	109.00	-0.1	498	-0.02%
2023/10/06	0	0.00	0	123.00	119.50	0	792	0.00%
2023/10/02	0	121.00	0	0.00	120.50	0	819	0.00%
2023/09/28	0	0.00	0	123.00	121.50	0	833	0.00%
2023/09/26	0	117.50	0	0.00	116.50	0	859	0.00%
2023/09/12	2	127.50	2	128.50	126.50	0	1,023	0.00%
2023/08/22	0.3	120.00	0	0.00	120.00	0.3	1,435	0.02%
2023/08/21	0	120.00	0	0.00	118.00	0	1,489	0.00%
2023/08/17	0	121.50	1	121.50	122.00	-1	1,838	-0.05%
2023/08/15	1	120.49	0	0.00	119.00	1	2,110	0.05%
2023/08/14	1	117.00	0	0.00	118.00	1	2,206	0.05%
2023/08/10	2	122.50	0	0.00	121.00	2	2,252	0.09%
2023/07/31	1	142.52	0	0.00	141.50	1	2,901	0.04%
2023/07/28	0	148.00	0	0.00	147.00	0	2,908	0.00%
2023/07/27	1	150.50	2	145.75	145.00	-1	2,946	-0.03%
2023/07/26	2	149.75	0	0.00	142.50	2	2,972	0.07%
2023/07/25	2	137.00	2	144.00	143.00	0	2,901	0.00%
2023/07/19	0	126.50	0	0.00	124.00	0	2,814	0.00%
2023/07/18	0	0.00	0.1	126.50	125.00	-0.1	2,834	0.00%
2023/07/13	1	133.50	0.1	132.50	130.50	0.9	2,872	0.03%
2023/07/12	0	130.00	0	0.00	129.00	0	2,881	0.00%
2023/07/07	1	133.50	1	133.00	133.00	0	2,874	0.00%
2023/07/06	4.1	138.27	0	0.00	136.50	4.1	2,868	0.14%
2023/07/04	2	143.50	2	143.50	142.00	0	2,850	0.00%
2023/07/03	0	0.00	2	147.50	147.50	-2	2,829	-0.07%
2023/06/27	0	0.00	6	146.50	146.00	-6	2,801	-0.21%
2023/06/20	2.1	151.29	1	153.50	150.00	1.1	2,807	0.04%
2023/06/19	10	158.20	6	155.50	155.50	4	2,793	0.14%
2023/06/16	1	156.98	1	155.00	155.50	0	2,740	0.00%
2023/06/15	0.2	146.10	0	0.00	145.50	0.2	2,706	0.01%
2023/06/14	0	148.50	0	0.00	144.50	0	2,704	0.00%
2023/06/13	0.1	148.00	0	0.00	148.50	0.1	2,700	0.00%
2023/06/12	1	145.09	0	0.00	145.50	1	2,689	0.04%
2023/06/09	2	150.25	1	148.50	149.00	1	2,676	0.04%
2023/06/08	1	148.69	4	148.75	148.50	-3	2,678	-0.11%
2023/06/07	6	156.17	1	156.50	155.50	5	2,662	0.19%
2023/06/06	1	155.07	0	0.00	154.00	1	2,651	0.04%
2023/06/05	2	160.26	1	160.00	160.50	1	2,633	0.04%
2023/06/02	10	163.50	11	161.32	160.00	-1	2,628	-0.04%
2023/06/01	0	162.00	0	0.00	161.50	0	2,598	0.00%
2023/05/31	0.1	161.07	0	0.00	159.00	0.1	2,592	0.00%
2023/05/30	0	0.00	2	161.50	159.00	-2	2,594	-0.08%
2023/05/29	0	164.00	1	162.50	162.50	-1	2,604	-0.04%
2023/05/26	8.3	168.05	4	162.75	161.50	4.3	2,598	0.16%
2023/05/25	4	159.13	2	160.00	161.50	2	2,428	0.08%
2023/05/24	2	161.25	2	159.25	159.00	0	2,378	0.00%
2023/05/23	13.1	163.74	7.1	162.21	157.50	6	2,274	0.26%
2023/05/22	2.1	155.92	6.1	161.67	162.00	-4	2,034	-0.20%
2023/05/19	1.1	162.06	1.1	159.00	147.50	0	1,931	0.00%
2023/05/18	2	154.50	0.1	152.00	152.50	1.9	1,768	0.11%
2023/05/17	1	147.04	0.1	145.50	147.00	0.9	1,670	0.06%
2023/05/15	1	144.00	0	0.00	140.00	1	1,624	0.06%
2023/05/12	0.1	146.20	0	0.00	145.50	0.1	1,601	0.00%
2023/05/11	18.4	158.09	13.5	150.17	149.00	4.9	1,519	0.32%
2023/05/10	1.1	154.73	4	158.00	157.00	-2.9	1,245	-0.23%
2023/05/09	5	146.00	5.3	145.58	144.00	-0.3	1,069	-0.03%
2023/05/08	1.1	143.18	1	140.50	140.00	0.1	999	0.01%
2023/05/05	0.1	139.50	0	0.00	135.50	0.1	981	0.01%
2023/05/04	2	138.75	0	0.00	137.00	2	977	0.20%
2023/05/03	1	147.00	0.1	148.50	140.50	0.9	957	0.09%
2023/05/02	1	145.50	3.1	147.87	148.50	-2.1	899	-0.23%
2023/04/28	0.1	133.00	0	0.00	135.00	0.1	850	0.01%
2023/04/26	0.3	125.00	0	0.00	126.00	0.3	858	0.03%
2023/04/20	11	142.91	10	139.50	136.50	1	867	0.12%
2023/04/17	0.2	142.50	0	0.00	134.00	0.2	838	0.02%
2023/04/14	0	0.00	1	133.50	137.00	-1	833	-0.12%
2023/04/11	0	0.00	0.3	135.00	132.50	-0.3	814	-0.03%
2023/04/07	1	131.50	1	133.00	131.00	0	806	0.00%
2023/03/31	0.1	131.00	0	0.00	129.50	0.1	798	0.01%
2023/03/29	0.2	129.67	0	0.00	129.50	0.2	807	0.02%
2023/03/27	0	0.00	5	136.50	138.50	-5	794	-0.63%
2023/03/24	5.1	142.97	0	0.00	141.00	5.1	784	0.65%
2023/03/23	0	133.50	0	0.00	133.00	0	768	0.00%
2023/03/22	0	0.00	1	132.50	133.00	-1	766	-0.13%
2023/03/21	0	0.00	0.1	133.00	131.00	-0.1	763	-0.01%
2023/03/20	1.1	132.00	1	131.00	131.50	0.1	765	0.01%
2023/03/13	0	0.00	1	128.00	130.00	-1	760	-0.13%
2023/03/07	1	145.00	0	0.00	144.00	1	720	0.14%
2023/03/06	1	148.50	0	0.00	147.50	1	710	0.14%
2023/03/03	1	145.50	0	0.00	150.50	1	700	0.14%
2023/03/02	1	145.50	0	0.00	146.50	1	676	0.15%
2023/03/01	1	142.00	1	150.00	151.00	0	656	0.00%
2023/02/24	0	0.00	2	140.23	140.50	-2	612	-0.33%
2023/02/23	0	130.00	0	0.00	128.00	0	575	0.00%
2023/02/21	0	132.50	0	0.00	131.50	0	580	0.00%
2023/02/20	1	132.00	1	134.50	132.00	0	577	0.00%
2023/02/10	1.1	129.36	0	0.00	130.50	1.1	545	0.20%
2023/02/09	1.1	137.50	3	136.67	137.00	-1.9	532	-0.36%
2023/02/06	1	123.50	1	124.50	124.50	0	512	0.00%
2023/02/03	0	0.00	0.3	128.59	127.00	-0.3	507	-0.06%
2023/02/02	0.3	125.83	0	0.00	132.50	0.3	496	0.06%
2023/02/01	1	131.00	0	0.00	124.00	1	478	0.21%
2023/01/31	0	128.00	1	132.00	129.00	-1	467	-0.21%
2023/01/30	2	132.50	0	0.00	134.50	2	463	0.43%
2023/01/16	0	0.00	1	118.00	116.00	-1	426	-0.23%
2023/01/13	0	0.00	1	115.00	121.00	-1	417	-0.24%
2023/01/12	0	113.50	0	113.00	112.50	0	394	0.00%
2023/01/11	0	98.10	0.2	104.00	108.50	-0.1	371	-0.04%
2023/01/10	0	101.50	0	0.00	98.80	0	355	0.01%
2023/01/09	0	100.00	0	0.00	101.00	0	354	0.01%
2023/01/06	2.1	100.70	0	0.00	100.00	2.1	348	0.60%
2023/01/05	0	0.00	0	103.50	106.00	0	336	0.00%
2023/01/03	0	0.00	4	90.70	90.70	-4	294	-1.36%
2022/12/26	2	85.10	0	0.00	85.00	2	293	0.68%
2022/12/22	0	0.00	1	86.50	88.00	-1	288	-0.35%
2022/12/20	1	81.50	0	0.00	80.10	1	279	0.36%
2022/12/09	0	0.00	1	83.50	83.80	-1	311	-0.32%
2022/12/08	1	79.00	0	0.00	80.00	1	325	0.31%
2022/11/30	1	81.20	0	0.00	82.10	1	290	0.34%
2022/11/21	2	87.40	0	0.00	88.00	2	277	0.72%
2022/11/16	0	0.00	1	83.10	83.00	-1	259	-0.38%
2022/11/02	0	0.00	0	84.50	90.20	0	242	0.00%
2022/11/01	0	82.00	0	0.00	82.20	0	235	0.00%
2022/10/20	0	100.50	0	0.00	98.50	0	200	0.00%
2022/10/06	1	136.00	0	0.00	136.00	1	179	0.56%
2022/10/04	0	0.00	1	125.50	132.00	-1	168	-0.59%
2022/09/30	1	124.50	0	0.00	124.50	1	163	0.61%
2022/09/27	0	0.00	1	135.50	136.00	-1	158	-0.63%
2022/09/20	0	0.00	1	165.00	157.00	-1	127	-0.78%
2022/09/15	2	165.25	2	152.00	170.00	0	95	0.00%