券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/07 | 1 | 540.76 | 17 | 534.76 | 530.00 | -16 | 2,040 | -0.78% |
|
| 2026/10/06 | 22 | 527.37 | 22.1 | 534.99 | 527.00 | 0 | 2,044 | 0.00% |
|
| 2026/10/05 | 5 | 569.58 | 3 | 559.00 | 550.00 | 2 | 2,035 | 0.10% |
|
| 2026/10/02 | 12 | 551.08 | 1 | 548.00 | 547.00 | 11 | 2,028 | 0.54% |
|
| 2026/10/01 | 0 | 533.00 | 0 | 0.00 | 531.00 | 0 | 2,030 | 0.00% |
|
| 2026/09/30 | 0 | 535.92 | 0 | 0.00 | 533.00 | 0 | 2,035 | 0.00% |
|
| 2026/09/29 | 0 | 535.00 | 0 | 0.00 | 533.00 | 0 | 2,039 | 0.00% |
|
| 2026/09/23 | 0 | 543.22 | 1 | 540.00 | 545.00 | -1 | 2,069 | -0.05% |
|
| 2026/09/22 | 0 | 550.67 | 0 | 0.00 | 547.00 | 0 | 2,079 | 0.00% |
|
| 2026/09/21 | 0.1 | 557.84 | 0 | 0.00 | 553.00 | 0.1 | 2,060 | 0.00% |
|
| 2026/09/18 | 1 | 556.00 | 0 | 0.00 | 563.00 | 1 | 2,025 | 0.05% |
|
| 2026/09/17 | 0 | 518.24 | 0 | 0.00 | 512.00 | 0 | 1,989 | 0.00% |
|
| 2026/09/16 | 0.1 | 536.80 | 0 | 550.00 | 529.00 | 0.1 | 1,969 | 0.00% |
|
| 2026/09/15 | 0 | 532.00 | 1 | 537.01 | 532.00 | -1 | 1,954 | -0.05% |
|
| 2026/09/14 | 1 | 577.00 | 0 | 573.00 | 556.00 | 1 | 1,955 | 0.05% |
|
| 2026/09/11 | 0 | 573.50 | 1 | 577.93 | 551.00 | -1 | 1,942 | -0.05% |
|
| 2026/09/10 | 2 | 588.50 | 1 | 589.02 | 591.00 | 1 | 1,932 | 0.05% |
|
| 2026/09/09 | 5 | 585.00 | 6 | 577.17 | 576.00 | -1 | 1,914 | -0.05% |
|
| 2026/09/08 | 0 | 579.00 | 0 | 599.00 | 576.00 | 0 | 1,913 | 0.00% |
|
| 2026/09/07 | 2 | 600.41 | 0 | 0.00 | 582.00 | 2 | 1,914 | 0.11% |
|
| 2026/09/04 | 0 | 604.00 | 2.1 | 578.10 | 597.00 | -2.1 | 1,939 | -0.11% |
|
| 2026/09/03 | 0 | 589.45 | 2.1 | 622.29 | 590.00 | -2.1 | 1,952 | -0.11% |
|
| 2026/09/02 | 3 | 596.66 | 6 | 586.80 | 598.00 | -3 | 1,915 | -0.16% |
|
| 2026/09/01 | 8 | 563.50 | 2 | 564.50 | 572.00 | 6 | 1,830 | 0.33% |
|
| 2026/08/31 | 0 | 518.00 | 0 | 521.00 | 520.00 | 0 | 1,822 | 0.00% |
|
| 2026/08/27 | 3 | 534.00 | 3.1 | 516.62 | 530.00 | -0.1 | 1,833 | 0.00% |
|
| 2026/08/26 | 1 | 527.01 | 8.1 | 524.54 | 526.00 | -7 | 1,803 | -0.39% |
|
| 2026/08/25 | 9 | 485.04 | 1.2 | 460.26 | 491.00 | 7.9 | 1,753 | 0.45% |
|
| 2026/08/24 | 0.1 | 484.50 | 6 | 472.50 | 446.50 | -5.9 | 1,721 | -0.34% |
|
| 2026/08/21 | 8 | 453.75 | 8.1 | 459.18 | 462.00 | -0.1 | 1,671 | 0.00% |
|
| 2026/08/20 | 0 | 0.00 | 1 | 411.08 | 420.00 | -1 | 1,645 | -0.06% |
|
| 2026/08/19 | 3.2 | 408.88 | 0 | 0.00 | 409.50 | 3.2 | 1,691 | 0.19% |
|
| 2026/08/18 | 2 | 423.00 | 0.1 | 434.00 | 431.50 | 2 | 1,698 | 0.11% |
|
| 2026/08/17 | 1 | 431.50 | 0 | 0.00 | 437.00 | 1 | 1,698 | 0.06% |
|
| 2026/08/14 | 1.1 | 412.98 | 10 | 417.80 | 407.00 | -8.9 | 1,696 | -0.53% |
|
| 2026/08/13 | 0.1 | 423.21 | 0 | 0.00 | 420.50 | 0.1 | 1,711 | 0.00% |
|
| 2026/08/12 | 0 | 0.00 | 0.1 | 429.00 | 432.00 | -0.1 | 1,706 | 0.00% |
|
| 2026/08/11 | 0.1 | 407.50 | 0 | 0.00 | 408.50 | 0.1 | 1,703 | 0.00% |
|
| 2026/08/10 | 0 | 0.00 | 0.1 | 429.03 | 424.50 | -0.1 | 1,737 | 0.00% |
|
| 2026/08/07 | 0 | 409.72 | 0 | 0.00 | 398.00 | 0 | 1,751 | 0.00% |
|
| 2026/08/06 | 1.1 | 406.65 | 1 | 426.00 | 425.00 | 0.1 | 1,762 | 0.00% |
|
| 2026/08/05 | 0.2 | 420.42 | 0.2 | 419.50 | 404.50 | 0 | 1,758 | 0.00% |
|
| 2026/08/04 | 1 | 386.00 | 1 | 404.00 | 403.00 | 0 | 1,759 | 0.00% |
|
| 2026/08/03 | 0.2 | 367.00 | 0.3 | 369.00 | 380.50 | -0.1 | 1,757 | -0.01% |
|
| 2026/07/30 | 0.1 | 308.57 | 0 | 0.00 | 316.00 | 0.1 | 1,821 | 0.00% |
|
| 2026/07/29 | 0.1 | 337.11 | 0 | 0.00 | 337.00 | 0.1 | 1,828 | 0.00% |
|
| 2026/07/28 | 12 | 371.67 | 3 | 382.83 | 374.00 | 9 | 1,848 | 0.49% |
|
| 2026/07/27 | 1.1 | 375.38 | 0.2 | 360.00 | 374.50 | 0.9 | 1,821 | 0.05% |
|
| 2026/07/24 | 3.4 | 380.29 | 1 | 390.00 | 363.50 | 2.4 | 1,882 | 0.12% |
|
| 2026/07/23 | 1.1 | 377.25 | 1.6 | 385.07 | 376.50 | -0.5 | 1,898 | -0.03% |
|
| 2026/07/22 | 0.2 | 378.50 | 0 | 0.00 | 370.50 | 0.2 | 1,876 | 0.01% |
|
| 2026/07/21 | 0 | 0.00 | 0 | 337.85 | 346.50 | 0 | 1,869 | 0.00% |
|
| 2026/07/20 | 0.2 | 349.00 | 0 | 0.00 | 343.00 | 0.2 | 1,869 | 0.01% |
|
| 2026/07/17 | 0.2 | 379.84 | 1 | 367.00 | 358.50 | -0.8 | 1,850 | -0.04% |
|
| 2026/07/16 | 1 | 404.48 | 0 | 0.00 | 395.50 | 1 | 1,840 | 0.05% |
|
| 2026/07/15 | 0 | 385.00 | 1 | 388.50 | 390.00 | -1 | 1,836 | -0.05% |
|
| 2026/07/14 | 0.2 | 388.86 | 10 | 370.22 | 379.00 | -9.8 | 1,827 | -0.54% |
|
| 2026/07/13 | 1 | 399.44 | 0 | 0.00 | 394.50 | 1 | 1,796 | 0.06% |
|
| 2026/07/09 | 0 | 0.00 | 10 | 406.79 | 416.50 | -10 | 1,782 | -0.56% |
|
| 2026/07/08 | 0.1 | 410.76 | 0 | 412.50 | 410.50 | 0.1 | 1,776 | 0.00% |
|
| 2026/07/07 | 2.1 | 457.25 | 1.1 | 450.91 | 424.00 | 1.1 | 1,761 | 0.06% |
|
| 2026/07/06 | 0.3 | 439.18 | 0 | 439.50 | 439.50 | 0.2 | 1,738 | 0.01% |
|
| 2026/07/03 | 1.1 | 452.14 | 1.2 | 447.53 | 455.00 | -0.1 | 1,731 | -0.01% |
|
| 2026/07/02 | 0.1 | 446.56 | 1.1 | 450.27 | 448.00 | -1 | 1,757 | -0.06% |
|
| 2026/07/01 | 1 | 466.51 | 0 | 0.00 | 456.00 | 1 | 1,804 | 0.06% |
|
| 2026/06/30 | 0 | 495.13 | 0 | 0.00 | 496.50 | 0 | 1,863 | 0.00% |
|
| 2026/06/29 | 0 | 501.00 | 0 | 0.00 | 502.00 | 0 | 1,889 | 0.00% |
|
| 2026/06/26 | 0 | 501.43 | 0 | 0.00 | 496.00 | 0 | 2,034 | 0.00% |
|
| 2026/06/25 | 0 | 544.67 | 0 | 0.00 | 529.00 | 0 | 2,089 | 0.00% |
|
| 2026/06/24 | 0 | 557.00 | 0 | 0.00 | 554.00 | 0 | 2,168 | 0.00% |
|
| 2026/06/23 | 0.1 | 568.08 | 0 | 0.00 | 560.00 | 0.1 | 2,200 | 0.00% |
|
| 2026/06/18 | 1 | 564.00 | 0.2 | 550.00 | 564.00 | 0.8 | 2,394 | 0.03% |
|
| 2026/06/16 | 0 | 511.00 | 0 | 0.00 | 500.00 | 0 | 2,387 | 0.00% |
|
| 2026/06/15 | 9.1 | 472.82 | 5.3 | 476.94 | 514.00 | 3.8 | 2,388 | 0.16% |
|
| 2026/06/12 | 5 | 503.01 | 0 | 0.00 | 497.00 | 5 | 2,366 | 0.21% |
|
| 2026/06/11 | 0 | 479.71 | 0 | 506.00 | 515.00 | 0 | 2,338 | 0.00% |
|
| 2026/06/10 | 1 | 515.36 | 1.7 | 519.06 | 499.50 | -0.6 | 2,301 | -0.03% |
|
| 2026/06/09 | 1 | 577.40 | 0 | 0.00 | 549.00 | 1 | 2,259 | 0.05% |
|
| 2026/06/08 | 0.7 | 562.00 | 0 | 0.00 | 562.00 | 0.7 | 2,223 | 0.03% |
|
| 2026/06/05 | 1.6 | 656.07 | 0 | 0.00 | 624.00 | 1.6 | 2,230 | 0.07% |
|
| 2026/06/04 | 0 | 691.00 | 0 | 0.00 | 676.00 | 0 | 2,198 | 0.00% |
|
| 2026/06/03 | 1.3 | 691.15 | 1 | 711.00 | 714.00 | 0.3 | 2,210 | 0.01% |
|
| 2026/06/02 | 0.1 | 666.64 | 0 | 0.00 | 661.00 | 0.1 | 2,215 | 0.01% |
|
| 2026/06/01 | 0.5 | 661.93 | 3.1 | 675.33 | 683.00 | -2.6 | 2,223 | -0.12% |
|
| 2026/05/29 | 0.2 | 690.00 | 0 | 711.00 | 678.00 | 0.2 | 2,326 | 0.01% |
|
| 2026/05/28 | 0.2 | 694.46 | 1.2 | 691.08 | 686.00 | -1 | 2,424 | -0.04% |
|
| 2026/05/27 | 2.5 | 775.14 | 2.6 | 738.46 | 720.00 | -0.1 | 2,511 | 0.00% |
|
| 2026/05/26 | 0.1 | 793.86 | 0.1 | 784.00 | 778.00 | 0.1 | 2,530 | 0.00% |
|
| 2026/05/25 | 0 | 0.00 | 1.1 | 770.81 | 787.00 | -1.1 | 2,517 | -0.04% |
|
| 2026/05/22 | 1 | 722.00 | 0 | 0.00 | 716.00 | 1 | 2,566 | 0.04% |
|
| 2026/05/21 | 0.1 | 685.80 | 1 | 692.00 | 693.00 | -1 | 2,638 | -0.04% |
|
| 2026/05/20 | 0.1 | 698.00 | 0 | 0.00 | 684.00 | 0.1 | 2,673 | 0.00% |
|
| 2026/05/19 | 0.1 | 709.29 | 0.1 | 720.00 | 712.00 | 0 | 2,729 | 0.00% |
|
| 2026/05/18 | 0.1 | 732.00 | 0 | 0.00 | 737.00 | 0.1 | 2,809 | 0.00% |
|
| 2026/05/15 | 2 | 765.00 | 1.3 | 752.72 | 735.00 | 0.8 | 2,885 | 0.03% |
|
| 2026/05/14 | 0.5 | 723.59 | 1 | 712.00 | 727.00 | -0.5 | 2,919 | -0.02% |
|
| 2026/05/13 | 0.2 | 750.50 | 1.3 | 738.77 | 746.00 | -1.1 | 2,949 | -0.04% |
|
| 2026/05/12 | 5.7 | 785.09 | 2.1 | 801.98 | 780.00 | 3.7 | 2,963 | 0.12% |
|
| 2026/05/11 | 2.3 | 771.45 | 1 | 771.81 | 754.00 | 1.2 | 2,959 | 0.04% |
|
| 2026/05/08 | 17.2 | 796.80 | 19 | 793.58 | 787.00 | -1.9 | 2,915 | -0.06% |
|
| 2026/05/07 | 7.4 | 865.86 | 3 | 858.03 | 874.00 | 4.3 | 2,875 | 0.15% |
|
| 2026/05/06 | 25.3 | 882.48 | 28 | 880.07 | 878.00 | -2.8 | 2,828 | -0.10% |
|
| 2026/05/05 | 1.1 | 962.36 | 2.1 | 977.76 | 975.00 | -1 | 2,795 | -0.03% |
|
| 2026/05/04 | 7 | 916.48 | 6.1 | 935.00 | 925.00 | 1 | 2,756 | 0.04% |
|
| 2026/04/30 | 1 | 838.00 | 1 | 839.23 | 850.00 | 0 | 2,713 | 0.00% |
|
| 2026/04/29 | 6 | 748.50 | 4.1 | 746.57 | 773.00 | 2 | 2,698 | 0.07% |
|
| 2026/04/28 | 1.3 | 654.98 | 2 | 653.50 | 716.00 | -0.7 | 2,622 | -0.03% |
|
| 2026/04/27 | 1 | 651.00 | 0.2 | 651.00 | 651.00 | 0.8 | 2,561 | 0.03% |
|
| 2026/04/24 | 1.1 | 728.00 | 0 | 0.00 | 723.00 | 1.1 | 2,566 | 0.04% |
|
| 2026/04/23 | 0.1 | 810.00 | 0 | 0.00 | 803.00 | 0.1 | 2,572 | 0.00% |
|
| 2026/04/20 | 1 | 945.00 | 0 | 0.00 | 866.00 | 1 | 2,598 | 0.04% |
|
| 2026/04/16 | 1 | 803.00 | 0 | 0.00 | 805.00 | 1 | 2,630 | 0.04% |
|
| 2026/04/14 | 0.1 | 841.00 | 0 | 0.00 | 800.00 | 0.1 | 2,647 | 0.00% |
|
| 2026/04/13 | 2 | 770.00 | 0 | 0.00 | 770.00 | 2 | 2,661 | 0.08% |
|
| 2026/04/09 | 1 | 644.00 | 0 | 0.00 | 648.00 | 1 | 2,687 | 0.04% |
|
| 2026/04/08 | 0 | 641.00 | 0 | 0.00 | 662.00 | 0 | 2,684 | 0.00% |
|
| 2026/04/07 | 1.2 | 599.67 | 0 | 0.00 | 602.00 | 1.2 | 2,648 | 0.05% |
|
| 2026/04/02 | 2 | 545.50 | 2 | 554.06 | 565.00 | 0 | 2,583 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 0.1 | 514.00 | 514.00 | -0.1 | 2,495 | 0.00% |
|
| 2026/03/31 | 5.1 | 471.51 | 6.1 | 477.42 | 467.50 | -1 | 2,454 | -0.04% |
|
| 2026/03/30 | 1 | 409.42 | 2 | 436.75 | 452.00 | -1 | 2,314 | -0.04% |
|
| 2026/03/27 | 13.1 | 428.08 | 10 | 431.40 | 434.50 | 3.1 | 2,265 | 0.14% |
|
| 2026/03/26 | 16 | 470.56 | 17.1 | 474.00 | 474.00 | -1.1 | 2,185 | -0.05% |
|
| 2026/03/25 | 0.1 | 433.00 | 0.4 | 426.02 | 431.00 | -0.4 | 2,153 | -0.02% |
|
| 2026/03/24 | 30.2 | 413.10 | 30 | 420.28 | 410.50 | 0.2 | 2,089 | 0.01% |
|
| 2026/03/20 | 0 | 0.00 | 0.2 | 449.50 | 450.00 | -0.2 | 2,000 | -0.01% |
|
| 2026/03/17 | 1 | 376.00 | 0 | 0.00 | 371.50 | 1 | 1,985 | 0.05% |
|
| 2026/03/16 | 0 | 0.00 | 1 | 338.00 | 355.00 | -1 | 1,983 | -0.05% |
|
| 2026/03/13 | 2 | 373.75 | 1 | 349.50 | 349.50 | 1 | 1,972 | 0.05% |
|
| 2026/03/10 | 1 | 375.50 | 0 | 0.00 | 377.00 | 1 | 1,937 | 0.05% |
|
| 2026/03/09 | 2 | 377.75 | 4 | 369.00 | 386.50 | -2 | 1,930 | -0.10% |
|
| 2026/03/06 | 5 | 392.70 | 5 | 395.00 | 397.50 | 0 | 1,895 | 0.00% |
|
| 2026/03/05 | 0 | 0.00 | 1 | 361.50 | 360.00 | -1 | 1,856 | -0.05% |
|
| 2026/03/04 | 8 | 305.58 | 8 | 307.63 | 329.00 | 0 | 1,821 | 0.00% |
|
| 2026/03/03 | 5.2 | 301.67 | 6.1 | 307.18 | 310.50 | -0.9 | 1,693 | -0.05% |
|
| 2026/03/02 | 10.1 | 297.56 | 3 | 304.17 | 313.50 | 7.1 | 1,572 | 0.45% |
|
| 2026/02/26 | 0 | 0.00 | 2 | 284.50 | 285.00 | -2 | 1,450 | -0.14% |
|
| 2026/02/24 | 0 | 0.00 | 2 | 231.50 | 236.00 | -2 | 1,344 | -0.15% |
|
| 2026/02/23 | 5 | 230.09 | 4 | 234.21 | 226.50 | 1 | 1,270 | 0.08% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 217.00 | 218.50 | -1 | 1,171 | -0.09% |
|
| 2026/02/10 | 11 | 227.22 | 10 | 221.30 | 222.00 | 1 | 1,113 | 0.09% |
|
| 2026/02/09 | 2 | 206.00 | 2 | 212.00 | 225.50 | 0 | 1,027 | 0.00% |
|
| 2026/02/06 | 32 | 205.61 | 21 | 205.00 | 205.00 | 11 | 921 | 1.19% |
|
| 2026/02/05 | 1 | 211.00 | 1 | 227.50 | 227.50 | 0 | 822 | 0.00% |
|
| 2026/02/04 | 1 | 207.00 | 4 | 195.25 | 207.00 | -3 | 735 | -0.41% |
|
| 2026/02/03 | 0 | 0.00 | 3 | 187.33 | 188.50 | -3 | 658 | -0.46% |
|
| 2026/02/02 | 3 | 179.50 | 1 | 182.50 | 183.50 | 2 | 604 | 0.33% |
|
| 2026/01/28 | 0 | 0.00 | 2 | 181.25 | 179.50 | -2 | 572 | -0.35% |
|
| 2026/01/27 | 3 | 179.33 | 0 | 0.00 | 179.00 | 3 | 570 | 0.53% |
|
| 2026/01/19 | 1 | 186.00 | 0 | 0.00 | 182.00 | 1 | 533 | 0.19% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 522 | -0.19% |
|
| 2026/01/15 | 0 | 0.00 | 1 | 183.50 | 185.00 | -1 | 515 | -0.19% |
|
| 2026/01/09 | 1.4 | 182.79 | 0 | 0.00 | 184.50 | 1.4 | 458 | 0.31% |
|
| 2026/01/07 | 0.1 | 181.00 | 0 | 0.00 | 181.50 | 0.1 | 436 | 0.02% |
|
| 2026/01/06 | 3.4 | 181.04 | 3 | 186.00 | 180.00 | 0.4 | 427 | 0.09% |
|
| 2025/12/23 | 0.1 | 179.00 | 0 | 0.00 | 175.00 | 0.1 | 370 | 0.03% |
|
| 2025/12/17 | 3 | 171.00 | 0 | 0.00 | 170.00 | 3 | 369 | 0.81% |
|
| 2025/12/16 | 1 | 180.50 | 4 | 177.00 | 179.00 | -3 | 335 | -0.89% |
|
| 2025/12/10 | 0 | 0.00 | 0.1 | 169.00 | 167.50 | -0.1 | 402 | -0.03% |
|
| 2025/12/08 | 0 | 0.00 | 0 | 170.50 | 171.00 | 0 | 426 | -0.01% |
|
| 2025/11/24 | 0 | 0.00 | 0 | 147.00 | 148.00 | 0 | 708 | -0.01% |
|
| 2025/11/21 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 722 | -0.14% |
|
| 2025/11/17 | 0 | 156.50 | 0 | 0.00 | 155.50 | 0 | 740 | 0.00% |
|
| 2025/11/05 | 0 | 164.00 | 0 | 0.00 | 162.50 | 0 | 813 | 0.00% |
|
| 2025/10/31 | 0.1 | 171.00 | 2 | 170.00 | 171.50 | -1.9 | 875 | -0.22% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 881 | -0.11% |
|
| 2025/10/29 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 900 | 0.11% |
|
| 2025/10/23 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 913 | -0.11% |
|