鏵友益 (6877)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
79.2
漲跌
▲1.3
漲幅
+1.67%
成交量
263張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	78.75	1	77.10	79.20	3	1,806	0.17%
2025/01/20	0	0.00	1	78.00	78.40	-1	1,812	-0.06%
2024/12/30	10	98.59	10	94.28	92.50	0	1,793	0.00%
2024/12/25	5	94.74	0	0.00	93.50	5	1,726	0.29%
2024/12/23	1	93.50	1	94.40	94.40	0	1,747	0.00%
2024/12/20	0	0.00	2	88.90	88.80	-2	1,731	-0.12%
2024/12/19	1	89.00	2	89.10	91.00	-1	1,726	-0.06%
2024/12/18	0	0.00	2	94.40	91.00	-2	1,715	-0.12%
2024/12/17	2	94.30	2	93.70	93.50	0	1,704	0.00%
2024/12/16	5	95.88	3	96.53	93.40	2	1,677	0.12%
2024/12/13	2	92.15	2	93.75	94.90	0	1,611	0.00%
2024/12/12	6	99.58	5	99.36	92.30	1	1,536	0.07%
2024/12/11	5	92.26	6	89.92	96.80	-1	1,298	-0.08%
2024/12/10	1	91.40	1	96.40	91.40	0	1,135	0.00%
2024/12/09	2	97.25	1	101.50	101.50	1	1,048	0.10%
2024/12/06	1	89.30	2	89.75	92.40	-1	981	-0.10%
2024/12/05	1	84.00	1	83.50	84.00	0	922	0.00%
2024/11/20	1	77.00	0	78.10	77.00	1	1,399	0.07%
2024/11/19	0	0.00	0	76.80	76.20	0	1,433	0.00%
2024/11/15	0	0.00	1	79.20	78.70	-1	1,661	-0.06%
2024/11/14	0	0.00	6	81.00	78.20	-6	1,699	-0.35%
2024/11/13	0	0.00	1	82.50	83.50	-1	1,749	-0.06%
2024/11/12	3	86.90	14	88.09	86.00	-11	1,738	-0.63%
2024/11/11	2	82.50	2	82.50	82.50	0	1,695	0.00%
2024/11/08	1	77.00	1	77.80	77.80	0	1,686	0.00%
2024/10/22	0	0.00	1	71.50	70.80	-1	2,500	-0.04%
2024/10/18	1	72.70	0	0.00	72.90	1	2,508	0.04%
2024/10/15	0	0.00	3	72.30	73.00	-3	2,509	-0.12%
2024/09/27	4	74.45	1	73.60	73.90	3	2,549	0.12%
2024/09/26	4	75.53	5	73.90	71.80	-1	2,562	-0.04%
2024/09/24	1	68.30	0	0.00	68.30	1	2,534	0.04%
2024/09/20	1	67.00	0	0.00	63.80	1	2,589	0.04%
2024/09/12	2	63.20	2	63.80	63.20	0	2,703	0.00%
2024/09/09	0	0.00	4	66.80	67.20	-4	2,719	-0.15%
2024/09/03	3	81.43	1	82.80	77.20	2	2,656	0.08%
2024/09/02	5	81.98	0	0.00	80.60	5	2,631	0.19%
2024/08/30	1	82.30	32	81.75	82.30	-31	2,609	-1.19%
2024/08/29	12	80.22	6	82.83	79.70	6	2,575	0.23%
2024/08/28	33	83.08	45	84.43	82.30	-12	2,538	-0.47%
2024/08/27	14	78.96	16	79.39	81.90	-2	2,452	-0.08%
2024/08/26	73	76.80	23	78.69	77.90	50	2,373	2.11%
2024/08/23	1	76.90	1	78.30	74.60	0	2,273	0.00%
2024/08/22	2	81.20	1	83.30	77.10	1	2,231	0.04%
2024/08/21	3	83.83	2	84.20	81.50	1	2,173	0.05%
2024/08/20	6	89.57	4	90.53	86.30	2	2,137	0.09%
2024/08/19	9	90.61	7	89.61	89.00	2	2,084	0.10%
2024/08/16	1	85.50	1	87.40	88.30	0	1,904	0.00%
2024/08/15	1	78.30	2	79.05	80.30	-1	1,845	-0.05%
2024/08/14	6	70.88	6	71.92	73.00	0	1,761	0.00%
2024/08/13	3	71.30	3	72.17	69.10	0	1,697	0.00%
2024/08/12	2	69.90	2	71.35	71.80	0	1,650	0.00%
2024/08/09	17	73.65	17	73.48	71.20	0	1,569	0.00%
2024/08/08	4	69.65	3	69.70	71.50	1	1,394	0.07%
2024/08/07	1	67.30	2	70.75	69.00	-1	1,238	-0.08%
2024/08/06	9	69.68	10	69.94	70.70	-1	1,012	-0.10%
2024/08/05	3	66.17	4	66.98	66.00	-1	866	-0.12%
2024/08/02	0	0.00	0.4	64.40	64.40	-0.4	739	-0.05%
2024/07/30	0	0.00	1	58.50	63.60	-1	691	-0.14%
2024/07/29	0	0.00	1	61.00	58.30	-1	679	-0.15%
2024/07/26	1	59.90	1	60.50	60.40	0	672	0.00%
2024/07/16	0	0.00	1	57.80	57.20	-1	636	-0.16%
2024/07/10	0	0.00	0	61.20	62.40	0	599	0.00%
2024/07/08	2	66.00	0	0.00	63.70	2	569	0.35%
2024/07/05	0	0.00	2	66.65	67.00	-2	551	-0.36%
2024/07/03	1	62.90	1	63.40	62.90	0	508	0.00%
2024/07/02	7	65.07	3	65.13	61.80	4	497	0.80%
2024/07/01	0	0.00	1	61.60	63.60	-1	461	-0.22%
2024/06/28	3	62.27	4	62.78	61.00	-1	445	-0.22%
2024/06/27	2	63.10	0	0.00	62.40	2	423	0.47%
2024/06/26	7	59.31	7	61.01	60.50	0	385	0.00%
2024/06/25	2	54.10	4	55.35	57.70	-2	346	-0.58%
2024/06/24	5	54.44	5	55.64	54.00	0	319	0.00%
2024/06/21	5	54.18	2	55.30	53.40	3	276	1.08%
2024/06/20	3	55.00	5	55.24	56.70	-2	256	-0.78%
2024/06/19	3	51.07	11	52.20	53.40	-8	213	-3.75%
2024/06/18	10	49.84	7	51.40	49.85	3	179	1.67%
2024/06/17	0	0.00	9	45.85	48.55	-9	137	-6.56%
2024/06/14	3	44.10	0	0.00	44.15	3	116	2.58%
2024/06/13	2	43.40	0	0.00	42.65	2	110	1.81%
2024/05/27	0	0.00	5	41.05	41.00	-5	84	-5.89%
2024/05/24	2	41.80	0	0.00	41.20	2	82	2.41%
2024/05/23	1	40.10	0	0.00	40.70	1	75	1.32%
2024/05/15	2	38.25	1	38.60	38.10	1	68	1.45%
2024/05/14	2	38.65	0	0.00	38.30	2	67	2.96%
2024/03/13	0	33.90	0	0.00	33.90	0	50	0.00%
2024/03/07	0	0.00	2	35.50	35.45	-2	47	-4.23%
2024/03/04	2	34.75	0	0.00	34.75	2	46	4.32%
2024/02/23	0	0.00	2	35.10	35.50	-2	42	-4.69%
2024/02/16	1	33.80	0	0.00	33.80	1	34	2.94%
2024/02/15	1	34.10	0	0.00	34.10	1	33	3.00%