佑華 (8024)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
29張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	18.40	18.20	-1	88	-1.13%
2024/12/10	1	18.30	1	19.50	18.30	0	88	0.00%
2024/11/14	0	0.00	3	19.07	18.95	-3	81	-3.66%
2024/11/13	0	0.00	1	19.30	19.20	-1	80	-1.24%
2024/11/08	1	19.55	0	0.00	19.70	1	80	1.24%
2024/10/24	5	20.83	2	20.65	19.85	3	77	3.87%
2024/10/16	1	19.25	0	0.00	19.35	1	57	1.74%
2024/10/15	0	0.00	1	20.25	20.25	-1	50	-1.97%
2024/10/08	0	0.00	1	17.85	17.90	-1	43	-2.31%
2024/09/30	1	18.50	0	0.00	18.25	1	51	1.93%
2024/09/25	1	18.30	0	0.00	18.25	1	53	1.88%
2024/09/18	0	0.00	1	17.80	17.45	-1	71	-1.40%
2024/08/27	0	18.80	0	0.00	18.60	0	98	0.00%
2024/08/19	0	0.00	1	18.75	18.55	-1	111	-0.89%
2024/08/15	1	17.95	0	0.00	18.35	1	113	0.88%
2024/07/19	1	20.30	0	0.00	20.05	1	117	0.85%
2024/07/10	1	21.10	0	0.00	21.15	1	118	0.84%
2024/07/08	0	0.00	1	21.55	21.70	-1	119	-0.84%
2024/07/05	1	21.05	0	0.00	21.15	1	115	0.87%
2024/06/25	0	0.00	1	21.55	21.65	-1	101	-0.98%
2024/06/19	1	21.05	0	0.00	20.80	1	96	1.03%
2024/06/17	0	0.00	1	21.55	21.20	-1	93	-1.07%
2024/06/13	0	0.00	1	20.50	20.55	-1	83	-1.20%
2024/05/29	0	0.00	1	20.35	20.75	-1	94	-1.06%
2024/05/24	0	0.00	1	19.95	20.60	-1	104	-0.96%
2024/05/08	0	0.00	1	19.50	19.30	-1	174	-0.57%
2024/04/25	1	19.15	0	0.00	19.00	1	198	0.50%
2024/04/19	1	19.45	0	19.41	19.20	1	199	0.50%
2024/04/16	0	22.00	2	19.35	19.40	-2	199	-1.00%
2024/04/15	0	21.28	0	0.00	20.00	0	197	0.00%
2024/04/03	1	20.35	0	0.00	20.30	1	197	0.51%
2024/03/13	1	21.15	0	0.00	21.15	1	213	0.47%
2024/03/07	1	21.55	0	0.00	21.50	1	214	0.47%
2024/03/05	1	22.30	0	0.00	22.25	1	212	0.47%
2024/02/27	1	22.80	1	23.50	22.50	0	206	0.00%
2024/02/26	2	22.90	0	0.00	22.85	2	210	0.95%
2024/02/20	1	21.90	0	0.00	21.85	1	201	0.50%
2024/02/19	0	0.00	1	22.45	22.20	-1	200	-0.50%
2024/02/05	0	0.00	1	21.35	21.25	-1	197	-0.51%
2024/02/02	2	21.90	0	0.00	21.75	2	194	1.03%
2024/02/01	1	23.30	5	23.09	22.20	-4	197	-2.03%
2024/01/31	0	0.00	1	22.00	22.10	-1	177	-0.56%
2024/01/29	2	22.03	0	0.00	21.50	2	174	1.15%
2024/01/26	0	0.00	3	21.65	21.75	-3	167	-1.79%
2024/01/22	1	20.30	0	0.00	20.45	1	178	0.56%
2024/01/16	2	20.90	0	0.00	20.90	2	248	0.80%
2024/01/08	1	21.20	0	0.00	21.25	1	421	0.24%
2024/01/02	1	21.60	0	0.00	21.65	1	420	0.24%
2023/12/28	0	0.00	2	22.40	22.30	-2	418	-0.48%
2023/12/27	0	0.00	1	22.45	22.30	-1	417	-0.24%
2023/12/22	0	22.75	0	0.00	21.85	0	413	0.00%
2023/12/18	1	21.85	0	0.00	21.85	1	410	0.24%
2023/12/15	1	22.40	0	0.00	22.30	1	408	0.24%
2023/12/14	0	0.00	1	23.10	22.65	-1	407	-0.25%
2023/12/13	1	22.60	1	22.55	22.60	0	405	0.00%
2023/12/12	1	22.55	0	0.00	22.45	1	405	0.25%
2023/12/11	0	0.00	5	22.77	22.75	-5	404	-1.24%
2023/12/07	0	22.55	0	0.00	22.20	0	396	0.00%
2023/12/05	1	22.05	5	22.05	21.90	-4	390	-1.02%
2023/12/01	0	22.50	0	0.00	22.10	0	389	0.00%
2023/11/29	5	22.42	3	22.35	22.40	2	388	0.52%
2023/11/24	5	21.85	0	0.00	22.00	5	382	1.31%
2023/11/22	12	22.36	9	22.33	22.60	3	370	0.81%
2023/11/21	1	21.80	0	0.00	21.70	1	361	0.28%
2023/11/20	0	0.00	3	21.70	21.75	-3	359	-0.84%
2023/11/17	0	0.00	1	21.45	21.45	-1	356	-0.28%
2023/11/15	4	20.88	0	0.00	20.90	4	353	1.13%
2023/11/09	2	21.13	0	0.00	20.85	2	350	0.57%
2023/10/27	0	0.00	2	23.20	22.60	-2	306	-0.65%
2023/10/26	1	23.25	0	0.00	22.60	1	298	0.33%
2023/10/23	0	0.00	3	24.50	23.00	-3	236	-1.27%
2023/10/20	6	22.63	5	22.06	22.75	1	146	0.68%
2023/10/18	1	21.10	6	21.88	21.10	-5	99	-5.03%
2023/10/17	1	19.90	1	20.55	20.20	0	67	0.00%
2023/10/12	1	19.80	0	0.00	20.10	1	73	1.37%
2023/10/11	1	19.85	0	0.00	19.90	1	73	1.36%
2023/09/26	1	20.55	0	0.00	20.55	1	127	0.78%
2023/09/19	5	21.37	0	0.00	21.35	5	147	3.40%
2023/09/18	3	21.10	0	0.00	21.15	3	152	1.97%
2023/09/15	6	20.73	0	0.00	20.80	6	160	3.74%
2023/09/04	0	0.00	1	20.80	20.75	-1	204	-0.49%
2023/08/30	0	21.20	1	20.70	20.50	-1	206	-0.48%
2023/08/29	1	20.05	0	0.00	20.35	1	208	0.48%
2023/08/24	0	20.90	0	0.00	20.55	0	211	0.00%
2023/08/10	1	21.05	0	0.00	21.00	1	213	0.47%
2023/08/02	1	22.05	0	0.00	21.80	1	217	0.46%
2023/07/31	0	23.80	0	0.00	22.65	0	215	0.00%
2023/07/28	0	0.00	1	22.70	22.70	-1	216	-0.46%
2023/07/26	1	22.05	0	0.00	22.25	1	215	0.46%
2023/07/14	0	0.00	1	22.90	23.05	-1	235	-0.43%
2023/07/12	1	22.75	0	0.00	22.70	1	265	0.38%
2023/07/11	1	23.50	0	0.00	22.95	1	266	0.38%
2023/07/03	0	0.00	2	26.10	26.60	-2	240	-0.83%
2023/06/27	0	0.00	1	26.10	25.55	-1	250	-0.40%
2023/06/20	0	0.00	1	26.20	26.00	-1	387	-0.26%
2023/06/19	0	0.00	2	25.70	25.90	-2	382	-0.52%
2023/06/16	0	0.00	1	25.30	25.30	-1	370	-0.27%
2023/06/09	1	24.20	0	0.00	24.20	1	357	0.28%
2023/06/01	0	0.00	5	24.35	24.25	-5	367	-1.36%
2023/05/31	0	0.00	1	24.30	24.35	-1	369	-0.27%
2023/05/18	0	0.00	1	23.40	23.30	-1	369	-0.27%
2023/05/12	0	0.00	3	22.55	22.95	-3	373	-0.80%
2023/05/11	1	22.85	0	0.00	22.45	1	373	0.27%
2023/05/04	3	23.70	0	0.00	23.80	3	371	0.81%
2023/05/02	1	24.10	1	24.40	24.25	0	373	0.00%
2023/04/27	2	23.90	0	0.00	23.70	2	378	0.53%
2023/04/25	3	24.25	0	0.00	23.75	3	375	0.80%
2023/04/20	2	25.50	0	0.00	25.55	2	366	0.55%
2023/04/19	1	25.75	0	0.00	25.75	1	363	0.28%
2023/04/18	1	26.00	2	27.20	25.90	-1	354	-0.28%
2023/04/14	0	0.00	2	25.20	25.10	-2	321	-0.62%
2023/04/13	0	0.00	1	25.05	24.90	-1	318	-0.31%
2023/04/12	5	24.63	0	0.00	24.75	5	310	1.61%
2023/04/11	0	0.00	2	24.95	24.90	-2	306	-0.65%
2023/04/07	1	24.45	0	0.00	24.45	1	301	0.33%
2023/04/06	1	24.70	0	0.00	24.60	1	297	0.34%
2023/03/30	0	0.00	5	24.25	24.50	-5	286	-1.75%
2023/03/29	0	25.60	0	0.00	24.00	0	283	0.00%
2023/03/27	1	24.40	1	24.50	24.35	0	275	0.00%
2023/03/24	13	25.80	11	25.80	24.75	2	263	0.76%
2023/03/23	4	24.85	1	24.85	24.85	3	169	1.77%
2023/03/21	0	0.00	2	22.30	22.50	-2	117	-1.70%
2023/03/15	2	21.95	0	0.00	21.95	2	115	1.73%
2023/03/14	0	0.00	1	21.60	21.70	-1	114	-0.88%
2023/03/13	1	20.85	0	0.00	21.45	1	113	0.88%
2023/03/10	8	21.68	0	0.00	21.50	8	114	6.98%
2023/03/08	1	22.40	0	0.00	22.40	1	115	0.87%
2023/03/07	0	0.00	1	21.95	21.75	-1	116	-0.86%
2023/03/03	2	21.38	0	0.00	21.55	2	114	1.74%
2023/03/02	0	0.00	1	20.90	20.95	-1	112	-0.89%
2023/02/20	0	0.00	4	21.05	21.10	-4	127	-3.15%
2023/02/10	2	21.13	0	0.00	20.85	2	153	1.30%
2023/02/06	1	21.55	0	0.00	21.55	1	162	0.62%
2023/02/03	2	21.60	0	0.00	21.60	2	167	1.20%
2023/02/02	0	0.00	1	21.70	21.70	-1	168	-0.60%
2023/01/10	1	21.00	0	0.00	21.05	1	185	0.54%
2023/01/09	0	0.00	1	21.80	21.30	-1	191	-0.52%
2023/01/05	0	0.00	4	21.18	21.15	-4	280	-1.43%
2022/12/28	1	21.00	0	0.00	21.20	1	321	0.31%
2022/11/30	0	0.00	2	23.90	24.10	-2	586	-0.34%
2022/11/28	0	0.00	1	22.95	23.00	-1	599	-0.17%
2022/11/25	0	0.00	3	22.92	22.75	-3	619	-0.48%
2022/11/23	3	22.65	0	0.00	22.70	3	627	0.48%
2022/11/21	2	22.90	0	0.00	22.70	2	624	0.32%
2022/11/10	4	21.70	0	0.00	21.50	4	611	0.65%
2022/09/28	1	23.10	0	0.00	21.80	1	448	0.22%
2022/09/20	1	25.40	1	26.00	25.50	0	387	0.00%
2022/09/15	1	24.60	1	25.20	24.00	0	354	0.00%
2022/09/08	1	23.70	1	24.40	22.00	0	289	0.00%
2022/09/02	1	23.50	0	0.00	23.00	1	227	0.44%
2022/07/12	0	0.00	5	17.40	17.40	-5	171	-2.92%
2022/07/08	0	0.00	5	18.36	18.05	-5	176	-2.83%
2022/06/06	10	26.20	0	0.00	25.80	10	507	1.97%
2022/05/18	0	0.00	1	24.45	24.50	-1	479	-0.21%
2022/05/13	1	24.10	0	0.00	24.20	1	475	0.21%
2022/05/10	0	0.00	1	23.00	24.80	-1	474	-0.21%
2022/04/21	1	25.10	0	0.00	25.10	1	466	0.21%
2022/04/11	0	0.00	13	25.52	25.00	-13	504	-2.58%
2022/04/01	13	28.47	0	0.00	27.95	13	489	2.66%
2022/03/24	8	27.88	8	28.50	28.75	0	349	0.00%
2022/03/16	0	0.00	3	23.00	22.75	-3	276	-1.08%
2022/01/24	0	0.00	14	23.08	23.45	-14	675	-2.07%
2022/01/14	1	24.65	0	0.00	24.45	1	699	0.14%
2022/01/07	1	25.65	0	0.00	25.45	1	705	0.14%
2022/01/06	0	0.00	2	26.20	26.15	-2	695	-0.29%
2022/01/05	5	26.75	0	0.00	26.70	5	694	0.72%
2022/01/04	2	28.85	0	0.00	27.45	2	686	0.29%
2021/12/22	10	27.35	0	0.00	27.30	10	662	1.51%
2021/12/10	0	0.00	1	26.60	26.85	-1	646	-0.15%
2021/11/30	1	26.60	0	0.00	26.55	1	839	0.12%
2021/11/19	0	0.00	1	27.55	27.55	-1	950	-0.11%
2021/11/18	1	29.10	0	0.00	28.15	1	960	0.10%
2021/11/17	3	29.03	3	29.10	29.05	0	952	0.00%
2021/11/16	1	30.85	0	0.00	30.85	1	877	0.11%
2021/11/15	1	28.90	0	0.00	28.05	1	825	0.12%
2021/10/20	0	0.00	2	25.80	25.55	-2	1,337	-0.15%
2021/10/19	2	25.25	0	0.00	25.30	2	1,450	0.14%
2021/10/18	1	24.65	1	24.60	24.75	0	1,540	0.00%
2021/10/12	1	24.45	1	24.20	24.25	0	2,323	0.00%
2021/09/30	1	25.15	1	24.90	25.25	0	2,918	0.00%
2021/09/07	0	0.00	5	26.80	26.65	-5	3,003	-0.17%
2021/09/06	20	30.03	20	29.39	29.00	0	2,973	0.00%
2021/08/10	0	0.00	1	27.45	27.15	-1	2,929	-0.03%
2021/08/05	0	0.00	6	31.85	31.50	-6	2,902	-0.21%
2021/08/04	1	31.80	0	0.00	31.70	1	2,903	0.03%
2021/08/02	5	31.50	2	32.05	31.45	3	2,884	0.10%
2021/07/30	2	30.80	0	0.00	30.15	2	2,789	0.07%
2021/07/28	0	0.00	1	30.25	30.80	-1	2,751	-0.04%
2021/07/22	0	0.00	2	35.85	34.70	-2	2,562	-0.08%
2021/07/21	3	36.53	2	36.50	35.50	1	2,489	0.04%
2021/07/20	3	35.10	1	34.95	35.00	2	2,346	0.09%
2021/07/19	1	33.45	1	34.00	33.60	0	2,217	0.00%
2021/07/16	10	31.30	10	31.80	33.15	0	1,951	0.00%
2021/07/15	0	0.00	1	30.35	30.15	-1	1,835	-0.05%
2021/07/14	1	30.15	0	0.00	30.85	1	1,796	0.06%
2021/07/13	1	31.80	2	29.43	28.70	-1	1,769	-0.06%
2021/06/30	1	23.35	0	0.00	23.35	1	1,736	0.06%
2021/06/04	1	24.30	0	0.00	24.05	1	2,778	0.04%
2021/05/26	1	24.40	1	24.50	24.55	0	2,897	0.00%
2021/05/17	1	20.80	0	0.00	20.80	1	3,177	0.03%
2021/04/16	1	29.80	0	0.00	29.80	1	3,772	0.03%
2021/04/15	0	0.00	1	30.30	30.50	-1	3,766	-0.03%
2021/04/14	1	28.30	1	28.30	28.90	0	3,691	0.00%
2021/04/08	1	41.00	1	41.25	41.00	0	3,514	0.00%
2021/04/06	0	0.00	3	39.75	40.20	-3	3,488	-0.09%
2021/04/01	2	41.38	0	0.00	40.10	2	3,461	0.06%
2021/03/31	2	43.00	0	0.00	43.15	2	3,366	0.06%
2021/03/24	1	38.10	2	38.98	39.50	-1	3,075	-0.03%
2021/03/19	0	0.00	1	33.80	34.50	-1	2,895	-0.03%
2021/03/17	1	37.95	0	0.00	33.70	1	2,869	0.03%
2021/03/16	0	0.00	1	35.75	36.70	-1	2,740	-0.04%
2021/03/15	1	33.40	1	30.95	33.40	0	2,691	0.00%
2021/03/08	2	30.78	1	31.20	31.55	1	2,628	0.04%
2021/03/04	2	31.73	2	32.05	31.30	0	2,609	0.00%
2021/03/03	1	30.80	3	30.58	31.80	-2	2,580	-0.08%
2021/03/02	3	32.42	3	33.65	31.80	0	2,536	0.00%
2021/02/25	1	28.10	0	0.00	28.40	1	2,380	0.04%
2021/02/24	1	32.10	0	0.00	28.90	1	2,331	0.04%
2021/02/23	2	31.78	5	31.89	31.90	-3	2,234	-0.13%
2021/02/19	0	0.00	2	27.60	27.60	-2	2,022	-0.10%
2021/02/18	1	24.50	1	25.10	25.10	0	1,980	0.00%
2021/02/17	0	0.00	1	22.45	22.85	-1	1,957	-0.05%
2021/02/05	1	20.80	0	0.00	20.80	1	1,931	0.05%
2021/02/04	1	22.70	0	0.00	21.00	1	1,898	0.05%
2021/02/03	0	0.00	1	22.20	23.20	-1	1,849	-0.05%
2021/02/02	3	21.03	0	0.00	21.10	3	1,810	0.17%
2021/01/29	4.3	25.56	4	24.40	23.25	0.3	1,722	0.02%
2021/01/28	0	24.50	0	0.00	24.60	0	1,664	0.00%
2021/01/27	0	0.00	1	24.50	24.55	-1	1,571	-0.06%
2021/01/25	0	0.00	1	20.00	20.35	-1	1,515	-0.07%
2021/01/21	3	18.35	1	18.30	18.20	2	1,426	0.14%
2021/01/20	2	17.73	0	0.00	18.15	2	1,356	0.15%
2021/01/19	0	0.00	1	17.00	17.40	-1	1,253	-0.08%
2021/01/04	0	0.00	1	13.70	13.75	-1	658	-0.15%
2020/12/29	0	0.00	15	12.48	12.85	-15	613	-2.45%
2020/12/24	1	12.00	0	0.00	11.70	1	558	0.18%
2020/12/23	15	12.17	4	12.10	12.20	11	544	2.02%
2020/12/21	2	11.25	2	11.25	12.00	0	483	0.00%
2020/12/18	2	11.10	2	11.40	11.45	0	455	0.00%
2020/12/16	2	10.80	0	0.00	10.55	2	418	0.48%
2020/12/14	4	10.55	0	0.00	10.70	4	402	0.99%
2020/04/28	0	0.00	1	7.99	8.06	-1	94	-1.06%
2020/04/17	0	0.00	1	7.91	7.88	-1	93	-1.07%
2020/04/15	2	7.99	0	0.00	8.08	2	90	2.21%
2019/10/31	0	0.00	1	10.95	10.95	-1	224	-0.44%
2019/10/28	1	11.15	0	0.00	11.10	1	220	0.45%
2019/10/15	0	0.00	1	11.00	11.00	-1	205	-0.49%
2019/09/27	1	11.80	0	0.00	11.65	1	136	0.73%
2019/03/20	0	10.80	0	0.00	10.70	0	68	0.00%
2018/08/02	0	0.00	1	11.10	11.10	-1	163	-0.61%
2018/07/31	1	11.45	0	0.00	11.25	1	166	0.60%
2018/05/31	0	0.00	1	11.40	11.40	-1	744	-0.13%
2018/05/29	0	0.00	2	11.80	11.35	-2	743	-0.27%
2018/05/28	0	0.00	1	11.60	11.65	-1	743	-0.13%
2018/05/25	0	0.00	1	11.85	11.90	-1	739	-0.14%
2018/05/23	1	10.90	0	0.00	11.05	1	714	0.14%
2018/05/22	0	0.00	1	11.05	10.95	-1	714	-0.14%
2018/05/16	0	0.00	1	10.80	10.80	-1	711	-0.14%
2018/05/15	1	10.90	3	10.70	10.80	-2	710	-0.28%
2018/05/03	3	11.10	0	0.00	11.15	3	696	0.43%
2018/04/26	4	12.08	5.2	11.68	11.25	-1.2	684	-0.18%
2018/04/20	5	12.35	0	0.00	12.15	5	692	0.72%
2018/04/18	0	0.00	3	12.65	12.65	-3	679	-0.44%
2018/04/17	3	11.77	0	0.00	11.50	3	672	0.45%
2018/04/13	0	0.00	1	13.20	12.75	-1	650	-0.15%
2018/04/09	0	0.00	0.8	13.30	13.40	-0.8	632	-0.13%
2018/04/02	0	0.00	1	15.15	14.75	-1	604	-0.17%
2018/03/31	1	14.55	0	0.00	14.75	1	575	0.17%
2018/03/30	2	16.20	0	0.00	14.30	2	543	0.37%
2018/03/29	0	0.00	2	14.85	15.10	-2	411	-0.49%
2018/03/28	2	13.65	0	0.00	13.75	2	304	0.66%
2018/03/27	1	12.85	3	12.60	12.50	-2	272	-0.73%
2018/03/23	2	13.45	0	0.00	12.60	2	243	0.82%
2018/03/15	0	0.00	7	11.85	11.85	-7	96	-7.29%
2018/03/13	7	11.75	0	0.00	11.50	7	92	7.56%
2018/03/07	1	12.10	0	0.00	11.75	1	92	1.09%
2018/03/06	0	0.00	3	11.70	11.55	-3	86	-3.49%