慶豐富 (9935)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
1,218張
產業
上市居家生活▼1.12%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	24.95	3	24.95	24.60	-2	463	-0.43%
2024/04/16	0	0.00	6.8	23.51	24.60	-6.8	443	-1.53%
2024/04/15	0	0.00	1	23.10	23.75	-1	427	-0.23%
2024/04/09	2	23.05	20	22.55	22.60	-18	494	-3.64%
2024/04/02	0	21.10	0	0.00	20.65	0	496	0.00%
2024/04/01	0	0.00	0	21.16	21.10	0	505	0.00%
2024/03/29	0	0.00	0	21.12	21.20	0	508	0.00%
2024/03/27	0	21.95	0	0.00	21.75	0	526	0.00%
2024/03/26	0	21.95	0	0.00	21.85	0	549	0.00%
2024/03/25	0	22.00	0	0.00	22.15	0	588	0.00%
2024/03/22	0	21.30	0	0.00	21.50	0	584	0.00%
2024/03/21	0	21.00	0	0.00	21.30	0	582	0.00%
2024/03/20	0	0.00	1	21.00	20.80	-1	583	-0.17%
2024/03/19	0	21.00	0	0.00	20.70	0	582	0.00%
2024/03/18	1	20.50	1	20.70	20.70	0	577	0.00%
2024/03/14	1	21.60	0	0.00	21.50	1	583	0.17%
2024/03/12	0	22.90	0	0.00	22.65	0	567	0.00%
2024/03/08	0	0.00	20	21.35	21.50	-20	557	-3.59%
2024/02/29	0	0.00	4	22.60	22.50	-4	556	-0.72%
2024/02/27	0	0.00	2	22.55	22.50	-2	556	-0.36%
2024/02/26	0	0.00	5	22.65	22.75	-5	556	-0.90%
2024/02/22	0	22.30	3	22.32	22.55	-3	547	-0.55%
2024/02/21	0	0.00	7	22.34	22.45	-7	546	-1.28%
2024/02/20	0	0.00	7	22.10	22.35	-7	543	-1.29%
2024/01/17	0	0.00	0.1	20.30	20.30	-0.1	527	-0.02%
2024/01/16	0	0.00	85	20.84	21.00	-85	519	-16.35%
2024/01/10	0	0.00	4	22.45	22.50	-4	470	-0.85%
2024/01/08	1	23.80	0	0.00	23.70	1	445	0.22%
2024/01/03	1	23.20	4	23.35	23.65	-3	375	-0.80%
2024/01/02	0	0.00	2	22.40	23.15	-2	354	-0.56%
2023/12/29	0	0.00	2	22.43	22.25	-2	326	-0.61%
2023/12/27	1	22.25	2	22.15	22.00	-1	314	-0.32%
2023/12/26	0	0.00	1	21.80	21.70	-1	301	-0.33%
2023/12/22	7	21.14	0	0.00	21.25	7	288	2.43%
2023/12/21	1	21.45	0	0.00	21.30	1	285	0.35%
2023/12/20	2	20.93	8	20.33	21.10	-6	264	-2.27%
2023/12/08	0	0.00	2	19.70	19.55	-2	215	-0.93%
2023/11/21	0	19.05	0	0.00	18.85	0	192	0.00%
2023/11/10	0	0.00	1.8	17.59	17.95	-1.8	165	-1.06%
2023/11/09	0	0.00	2	17.25	17.15	-2	153	-1.31%
2023/11/08	0	0.00	1	17.05	17.05	-1	154	-0.65%
2023/11/07	1	16.95	0	0.00	17.05	1	156	0.64%
2023/11/06	1	17.00	0	0.00	17.10	1	157	0.63%
2023/11/02	1	17.00	0	0.00	17.05	1	159	0.63%
2023/11/01	0	0.00	2	17.10	17.10	-2	161	-1.24%
2023/10/31	2	16.95	1	17.00	17.10	1	161	0.62%
2023/10/30	0	0.00	2	17.10	17.10	-2	159	-1.25%
2023/10/26	0	0.00	2	17.05	17.05	-2	161	-1.24%
2023/10/25	3	17.02	0	0.00	16.95	3	161	1.85%
2023/10/23	2	17.05	0	0.00	17.05	2	161	1.24%
2023/10/13	0	0.00	3	17.35	17.45	-3	164	-1.82%
2023/10/12	3	17.05	0	0.00	17.35	3	165	1.81%
2023/10/02	0	0.00	6	17.31	17.40	-6	166	-3.60%
2023/09/28	1	16.95	2	17.20	17.20	-1	167	-0.60%
2023/09/27	3	17.03	0	0.00	16.95	3	165	1.81%
2023/09/26	2	17.20	0	0.00	17.25	2	168	1.18%
2023/09/25	2	17.40	0	0.00	17.45	2	164	1.22%
2023/09/21	0	0.00	3	17.58	17.50	-3	159	-1.88%
2023/09/20	2	17.48	0	0.00	17.55	2	156	1.27%
2023/09/19	1	17.55	3	17.70	17.60	-2	156	-1.27%
2023/09/18	1	17.50	0	0.00	17.60	1	160	0.62%
2023/09/11	2	17.60	1	17.95	17.65	1	155	0.64%
2023/09/08	1	17.60	0	0.00	17.65	1	152	0.66%
2023/09/07	0	0.00	2	17.90	17.85	-2	151	-1.32%
2023/09/06	2	17.63	0	0.00	17.85	2	150	1.33%
2023/09/04	0	0.00	2	17.80	17.75	-2	149	-1.34%
2023/08/31	0	0.00	5	17.58	17.60	-5	149	-3.34%
2023/08/29	2	17.38	0	0.00	17.50	2	151	1.32%
2023/08/28	3	17.53	0	0.00	17.40	3	150	2.00%
2023/08/25	1	17.80	0	0.00	17.80	1	145	0.69%
2023/08/24	1	17.80	3	18.00	18.00	-2	146	-1.36%
2023/08/22	1	17.90	0	0.00	17.80	1	148	0.67%
2023/08/21	2	18.03	1	17.95	17.95	1	150	0.67%
2023/08/11	0	0.00	7	18.69	18.65	-7	139	-5.01%
2023/08/10	2	18.28	2	18.65	18.65	0	139	0.00%
2023/08/09	8	18.70	0	0.00	18.60	8	138	5.79%
2023/08/07	7	18.84	1	18.95	18.95	6	136	4.41%
2023/08/02	0	19.55	0	0.00	19.00	0	137	0.00%
2023/07/27	2	19.00	0	0.00	19.00	2	141	1.41%
2023/07/25	6	19.05	0	0.00	19.20	6	144	4.16%
2023/07/21	2	19.50	1	19.45	19.40	1	146	0.68%
2023/07/19	1	19.20	1	19.60	19.20	0	149	0.00%
2023/07/18	1	19.30	0	0.00	19.75	1	149	0.67%
2023/06/21	0	0.00	1	19.40	19.45	-1	177	-0.56%
2023/06/20	1	19.25	4	19.34	19.40	-3	178	-1.68%
2023/06/19	4	19.23	0	0.00	19.40	4	178	2.24%
2023/06/14	1	19.60	0	0.00	19.55	1	177	0.56%
2023/06/12	3	19.55	0	0.00	19.35	3	180	1.67%
2023/06/06	0	19.50	0	0.00	19.35	0	191	0.00%
2023/06/02	0	0.00	6	19.17	19.20	-6	195	-3.07%
2023/06/01	0	0.00	4	18.96	18.95	-4	196	-2.03%
2023/05/31	0	0.00	6	19.03	19.05	-6	200	-3.00%
2023/05/30	16	18.83	4	19.00	19.00	12	206	5.80%
2023/05/29	0	0.00	1	19.10	19.15	-1	211	-0.47%
2023/05/26	2	19.00	0	0.00	19.10	2	254	0.78%
2023/05/25	3	19.30	0	0.00	19.30	3	279	1.07%
2023/03/21	0	19.90	0	0.00	18.45	0	214	0.00%
2023/03/15	0	0.00	3	18.40	18.40	-3	211	-1.42%
2023/03/14	0	0.00	2	18.05	18.05	-2	210	-0.95%
2023/03/10	2	18.20	3	18.30	18.35	-1	209	-0.48%
2023/03/09	5	18.53	0	0.00	18.70	5	202	2.46%
2023/03/08	0	0.00	2	19.00	18.90	-2	198	-1.01%
2023/03/07	2	18.95	0	0.00	18.95	2	197	1.01%
2023/03/06	50	19.23	0	0.00	19.10	50	190	26.18%
2023/02/24	1	19.15	2	19.80	19.25	-1	171	-0.58%
2023/02/23	0	0.00	5	19.05	19.65	-5	128	-3.88%
2023/02/22	0	18.90	0	0.00	17.90	0	98	0.00%
2023/02/20	0	0.00	2	17.75	17.80	-2	92	-2.15%
2023/02/10	0	0.00	1	17.70	17.65	-1	97	-1.02%
2023/02/09	1	17.60	0	0.00	17.60	1	98	1.02%
2022/12/15	0	18.40	0	0.00	17.50	0	118	0.00%
2022/11/28	0	0.00	1	17.35	17.35	-1	121	-0.82%
2022/11/25	1	17.25	0	0.00	17.35	1	122	0.82%
2022/11/24	0	0.00	2	17.50	17.45	-2	124	-1.61%
2022/11/23	2	17.30	0	0.00	17.45	2	125	1.60%
2022/11/21	0	0.00	0	19.00	17.55	0	127	0.00%
2022/11/18	1	17.55	0	0.00	17.55	1	127	0.79%
2022/11/17	1	17.65	0	0.00	17.70	1	126	0.79%
2022/10/28	0	0.00	1	16.55	16.55	-1	126	-0.79%
2022/10/27	1	16.60	0	0.00	16.50	1	125	0.79%
2022/10/25	0	0.00	1	16.70	16.70	-1	126	-0.79%
2022/10/18	1	16.70	0	0.00	16.75	1	129	0.77%
2022/09/27	0	0.00	1	17.30	17.60	-1	115	-0.87%
2022/09/21	0	0.00	2	18.00	18.00	-2	122	-1.63%
2022/09/20	5	17.98	0	0.00	18.00	5	122	4.10%
2022/09/14	0	0.00	1	18.00	18.00	-1	124	-0.80%
2022/09/08	1	17.80	0	0.00	17.95	1	132	0.75%
2022/06/28	10	17.95	0	0.00	17.65	10	262	3.81%
2022/06/14	0	19.55	0	0.00	19.75	0	246	0.00%
2022/06/10	0	0.00	2	20.25	20.10	-2	206	-0.97%
2022/05/31	0	0.00	1	17.70	17.70	-1	128	-0.78%
2022/05/30	1	17.50	0	0.00	17.65	1	128	0.78%
2022/05/19	10	17.35	0	0.00	17.40	10	130	7.66%
2022/05/18	5	17.45	0	0.00	17.55	5	131	3.81%
2022/04/19	0	0.00	1	17.60	17.75	-1	125	-0.80%
2022/04/11	1	17.20	0	0.00	17.60	1	127	0.79%
2022/04/08	0	0.00	1	17.60	17.60	-1	126	-0.79%
2022/04/07	1	17.30	0	0.00	17.50	1	129	0.78%
2022/03/31	0	0.00	3	17.60	17.75	-3	134	-2.22%
2022/03/28	1	17.00	1	17.35	17.35	0	131	0.00%
2022/03/25	1	17.30	0	0.00	17.35	1	132	0.76%
2022/03/17	2	17.43	0	0.00	17.55	2	128	1.56%
2022/03/11	0	0.00	2	17.80	17.80	-2	129	-1.54%
2022/03/09	1	17.00	1	17.55	17.55	0	129	0.00%
2022/03/08	1	17.00	1	17.60	17.60	0	127	0.00%
2022/03/01	1	18.20	0	0.00	18.45	1	136	0.73%
2022/02/24	0	0.00	1	18.30	18.30	-1	139	-0.72%
2022/02/21	1	18.75	0	0.00	18.75	1	153	0.65%
2022/02/17	3	19.00	0	0.00	18.90	3	155	1.93%
2022/01/12	0	0.00	1	19.30	19.30	-1	164	-0.61%
2022/01/11	1	19.30	1	19.25	19.25	0	164	0.00%
2022/01/10	1	19.45	0	0.00	19.45	1	162	0.62%
2022/01/04	0	0.00	1	19.85	19.85	-1	166	-0.60%
2022/01/03	1	19.65	0	0.00	19.80	1	166	0.60%
2021/12/30	0	20.00	2	19.85	19.85	-2	165	-1.21%
2021/12/29	1	19.70	0	0.00	19.70	1	169	0.59%
2021/12/28	1	19.70	0	0.00	19.85	1	173	0.58%
2021/12/24	0	0.00	3	20.00	19.80	-3	178	-1.68%
2021/12/23	3	19.70	0	0.00	20.00	3	178	1.68%
2021/12/22	0	0.00	2	19.80	19.80	-2	179	-1.12%
2021/12/21	1	19.75	4	20.00	19.80	-3	180	-1.66%
2021/12/20	1	19.70	0	0.00	20.00	1	177	0.56%
2021/12/17	0	0.00	2	20.00	20.00	-2	177	-1.13%
2021/12/14	1	19.50	0	0.00	19.80	1	177	0.56%
2021/12/10	1	19.70	0	0.00	19.80	1	174	0.57%
2021/12/03	1	19.85	0	0.00	19.90	1	171	0.58%
2021/11/30	1	19.90	0	0.00	20.00	1	174	0.57%
2021/11/26	1	19.85	0	0.00	20.00	1	175	0.57%
2021/11/25	1	20.00	0	0.00	20.25	1	174	0.57%
2021/11/22	0	0.00	1	20.50	20.40	-1	173	-0.57%
2021/11/18	1	20.00	0	0.00	19.90	1	163	0.61%
2021/11/10	1	20.40	0	0.00	20.25	1	168	0.59%
2021/10/26	5	19.80	2	19.85	20.05	3	187	1.60%
2021/10/25	0	0.00	3	19.70	19.70	-3	199	-1.51%
2021/10/20	1	19.20	0	0.00	19.35	1	227	0.44%
2021/10/19	2	19.40	0	0.00	19.40	2	231	0.86%
2021/10/13	0	0.00	1	19.70	19.70	-1	243	-0.41%
2021/10/06	1	19.10	0	0.00	19.25	1	254	0.39%
2021/08/16	3	20.37	0	0.00	20.15	3	437	0.69%
2021/08/13	1	20.60	0	0.00	21.00	1	434	0.23%
2021/08/11	2	21.43	0	0.00	21.00	2	438	0.46%
2021/08/10	2	21.45	0	0.00	21.80	2	448	0.45%
2021/08/09	4	21.80	0	0.00	21.75	4	460	0.87%
2021/08/06	2	21.85	0	0.00	21.80	2	474	0.42%
2021/08/05	4	22.10	0	0.00	22.05	4	489	0.82%
2021/08/03	4	22.20	0	0.00	22.20	4	528	0.76%
2021/07/26	2	21.75	0	0.00	22.50	2	561	0.36%
2021/07/22	0	0.00	5	21.15	21.25	-5	582	-0.86%
2021/07/21	1	21.30	0	0.00	21.30	1	590	0.17%
2021/07/07	1	21.40	0	0.00	21.40	1	742	0.13%
2021/06/29	1	23.00	0	0.00	22.35	1	764	0.13%
2021/06/28	0	0.00	4	23.15	23.30	-4	754	-0.53%
2021/06/25	0	0.00	2	22.20	22.25	-2	734	-0.27%
2021/06/07	3	22.15	0	0.00	22.10	3	683	0.44%
2021/06/04	3	22.65	0	0.00	22.75	3	688	0.44%
2021/05/14	0	0.00	2	23.00	21.90	-2	691	-0.29%
2021/05/12	2	21.05	0	0.00	21.55	2	662	0.30%
2021/05/07	0	0.00	2	24.30	24.85	-2	626	-0.32%
2021/05/04	3	24.05	5	24.05	24.05	-2	604	-0.33%
2021/04/28	2	26.05	0	0.00	26.00	2	558	0.36%
2021/04/23	18	26.61	0	0.00	26.45	18	520	3.46%
2021/04/22	1	28.00	0	0.00	27.25	1	495	0.20%
2021/04/20	0	30.20	3	28.95	28.95	-3	467	-0.64%
2021/04/16	0	29.26	0	0.00	27.60	0	423	0.00%
2021/04/15	3	27.67	0	0.00	27.50	3	428	0.70%
2021/04/14	2	27.70	0	0.00	27.60	2	435	0.46%
2021/04/13	0	30.90	0	0.00	28.35	0	439	0.00%
2021/04/12	0	29.10	1	28.40	28.25	-1	424	-0.24%
2021/04/08	0	0.00	1	28.85	28.75	-1	422	-0.24%
2021/03/26	0	0.00	0	30.80	28.05	0	408	0.00%
2021/03/22	0	0.00	5	27.80	28.25	-5	423	-1.18%
2021/03/18	0	0.00	0	31.45	28.65	0	437	0.00%
2021/03/17	1	28.75	0	30.00	28.60	1	448	0.22%
2021/03/16	0	28.85	0	0.00	28.70	0	454	0.00%
2021/03/15	2	28.90	0	0.00	29.00	2	473	0.42%
2021/03/11	1	28.90	0	0.00	28.70	1	487	0.21%
2021/02/22	1	28.70	0	0.00	28.80	1	537	0.19%
2021/02/19	0	0.00	2	28.85	28.90	-2	534	-0.37%
2021/02/18	2	27.75	0	0.00	27.75	2	508	0.39%
2021/01/20	0	0.00	3	25.95	25.75	-3	548	-0.55%
2021/01/07	0	0.00	2	26.20	26.50	-2	540	-0.37%
2021/01/06	1	27.30	0	0.00	27.00	1	531	0.19%
2021/01/05	0	0.00	18	28.02	28.00	-18	528	-3.41%
2020/12/07	8	30.40	0	0.00	30.40	8	684	1.17%
2020/12/02	1	32.20	0	0.00	32.00	1	685	0.15%
2020/11/16	1	33.40	0	0.00	32.90	1	972	0.10%
2020/11/04	0	0.00	2	33.20	32.95	-2	1,124	-0.18%
2020/11/03	2	33.10	0	0.00	33.05	2	1,183	0.17%
2020/11/02	1	33.20	1	33.00	33.20	0	1,245	0.00%
2020/10/28	2	33.60	0	0.00	33.65	2	1,259	0.16%
2020/10/20	10	33.45	0	0.00	33.55	10	1,290	0.78%
2020/10/07	0	0.00	1	35.10	35.55	-1	1,262	-0.08%
2020/09/30	1	33.60	0	0.00	33.60	1	1,248	0.08%
2020/09/28	2	32.60	0	0.00	32.65	2	1,280	0.16%
2020/09/25	3	32.40	5	33.00	32.30	-2	1,298	-0.15%
2020/09/24	7	32.79	0	0.00	33.10	7	1,292	0.54%
2020/09/23	7	33.64	0	0.00	33.10	7	1,292	0.54%
2020/09/22	3	35.00	2	34.18	33.95	1	1,287	0.08%
2020/09/21	2	35.25	2	34.95	35.20	0	1,283	0.00%
2020/09/17	0	0.00	10	34.00	33.90	-10	1,388	-0.72%
2020/09/16	2	33.65	0	0.00	33.45	2	1,410	0.14%
2020/09/10	2	33.20	0	0.00	33.35	2	1,458	0.14%
2020/09/03	10	33.00	0	0.00	33.60	10	1,602	0.62%
2020/09/01	0	0.00	2	34.00	33.70	-2	1,652	-0.12%
2020/08/27	0	0.00	1	35.95	35.65	-1	1,675	-0.06%
2020/08/26	1	35.90	0	0.00	35.95	1	1,728	0.06%
2020/08/24	3	35.20	0	0.00	35.15	3	1,834	0.16%
2020/08/21	5	36.35	0	0.00	36.50	5	1,833	0.27%
2020/08/20	0	0.00	5	34.00	33.65	-5	1,780	-0.28%
2020/08/18	0	0.00	5	34.60	34.60	-5	1,686	-0.30%
2020/08/17	0	0.00	0	33.75	33.95	0	1,640	0.00%
2020/08/13	0	0.00	2	32.55	32.55	-2	1,605	-0.12%
2020/08/12	10	31.70	0	0.00	32.00	10	1,603	0.62%
2020/08/06	12	32.68	0	0.00	33.90	12	1,568	0.77%
2020/07/14	5	30.00	10	30.00	29.95	-5	1,961	-0.25%
2020/07/13	4	30.25	0	0.00	30.25	4	1,980	0.20%
2020/07/09	0	0.00	1	31.35	31.20	-1	2,041	-0.05%
2020/07/08	0	0.00	50	32.32	31.85	-50	2,041	-2.45%
2020/07/07	16	31.40	0	0.00	31.20	16	2,013	0.79%
2020/07/06	45	32.01	0	0.00	31.90	45	2,015	2.23%
2020/07/02	0	0.00	10	30.90	30.65	-10	2,026	-0.49%
2020/06/30	2	30.80	0	0.00	30.80	2	2,018	0.10%
2020/06/29	0	0.00	10	30.17	30.25	-10	2,012	-0.50%
2020/06/24	20	31.43	0	0.00	31.45	20	1,995	1.00%
2020/06/19	0	0.00	10	33.00	33.00	-10	1,863	-0.54%
2020/06/12	0	0.00	1	32.15	32.35	-1	1,883	-0.05%
2020/06/11	1	33.80	0	0.00	33.30	1	1,877	0.05%
2020/06/10	0	0.00	6	33.41	33.75	-6	1,849	-0.32%
2020/06/09	0	0.00	6	32.42	33.55	-6	1,835	-0.33%
2020/06/04	0	0.00	2	32.30	32.00	-2	1,815	-0.11%
2020/05/29	4	31.38	14	31.09	32.30	-10	1,725	-0.58%
2020/05/28	3	30.18	5	29.63	29.45	-2	1,631	-0.12%
2020/05/25	0	0.00	2	28.25	28.40	-2	1,574	-0.13%
2020/05/06	0	0.00	1	28.70	28.60	-1	1,611	-0.06%
2020/05/05	0	0.00	1	30.90	29.30	-1	1,570	-0.06%
2020/05/04	1	27.25	1	28.05	28.95	0	1,465	0.00%
2020/04/30	5	25.57	0	0.00	26.35	5	1,392	0.36%
2020/04/27	2	23.93	1	23.90	24.05	1	1,344	0.07%
2020/04/24	1	22.70	0	0.00	22.70	1	1,313	0.08%
2020/04/20	0	0.00	2	23.53	23.65	-2	1,305	-0.15%
2020/04/15	8	24.60	1	24.30	23.85	7	1,263	0.55%
2020/04/14	0	0.00	2	22.60	23.60	-2	1,225	-0.16%
2020/04/13	1	21.90	0	0.00	21.85	1	1,215	0.08%
2020/04/09	7	23.66	0	0.00	23.10	7	1,246	0.56%
2020/04/08	10	23.60	0	0.00	23.80	10	1,253	0.80%
2020/04/07	4	23.40	0	0.00	24.45	4	1,251	0.32%
2020/04/06	6	22.60	0	0.00	22.65	6	1,233	0.49%
2020/04/01	0	21.60	0	0.00	21.70	0	1,233	0.00%
2020/03/18	5	22.50	0	0.00	21.05	5	1,322	0.38%
2020/03/16	0	0.00	2	27.25	25.80	-2	1,288	-0.16%
2020/03/12	23	29.46	40	29.61	29.35	-17	1,282	-1.33%
2020/03/11	0	32.90	0	0.00	32.60	0	1,248	0.00%
2020/03/10	20	33.29	0	0.00	33.90	20	1,260	1.59%
2020/03/09	25	35.83	1	37.45	35.05	24	1,248	1.92%
2020/03/06	4	37.65	0	0.00	38.20	4	1,241	0.32%
2020/03/05	0	0.00	2	38.40	38.40	-2	1,278	-0.16%
2020/03/04	21	37.00	7	37.13	37.60	14	1,311	1.07%
2020/03/03	14	35.74	0	0.00	35.80	14	1,317	1.06%
2020/03/02	2	34.60	1	34.70	34.60	1	1,358	0.07%
2020/02/27	3	34.80	0	0.00	35.40	3	1,388	0.22%
2020/02/24	2	36.70	0	0.00	36.70	2	1,426	0.14%
2020/02/19	0	0.00	10	37.55	37.60	-10	1,501	-0.67%
2020/02/14	0	0.00	5	37.50	37.50	-5	1,599	-0.31%
2020/02/13	2	37.20	0	0.00	37.35	2	1,620	0.12%
2020/02/12	0	0.00	3	36.80	36.40	-3	1,622	-0.18%
2020/02/10	0	0.00	10	33.80	34.25	-10	1,674	-0.60%
2020/02/07	10	33.28	0	0.00	33.00	10	1,835	0.54%
2020/01/30	3	33.97	0	0.00	32.85	3	2,011	0.15%
2020/01/14	5	36.64	0	0.00	36.35	5	2,202	0.23%
2020/01/10	1	37.40	0	0.00	37.35	1	2,355	0.04%
2020/01/07	1	38.90	0	0.00	38.80	1	2,637	0.04%
2020/01/06	2	40.00	0	0.00	40.00	2	2,803	0.07%
2020/01/03	0	0.00	3	42.33	40.85	-3	2,928	-0.10%
2019/12/25	4	40.59	2	41.80	41.70	2	2,947	0.07%
2019/12/24	1	39.50	0	0.00	39.30	1	2,956	0.03%
2019/12/23	2	40.70	0	0.00	40.05	2	2,948	0.07%
2019/12/20	1	40.35	0	0.00	40.15	1	2,953	0.03%
2019/12/17	1	41.90	0	0.00	41.60	1	2,998	0.03%
2019/12/16	2	42.55	29	42.39	42.50	-27	2,998	-0.90%
2019/12/12	33	42.45	0	0.00	41.80	33	2,973	1.11%
2019/12/09	0	0.00	2	42.90	42.90	-2	3,012	-0.07%
2019/12/02	0	0.00	1	45.75	45.00	-1	3,015	-0.03%
2019/11/29	1	46.25	0	0.00	45.90	1	3,001	0.03%
2019/11/27	2	47.80	0	0.00	47.30	2	3,059	0.07%
2019/11/26	0	0.00	1	48.70	48.55	-1	3,082	-0.03%
2019/11/22	10	47.68	4	47.10	47.10	6	3,289	0.18%
2019/11/21	1	48.00	0	0.00	48.00	1	3,335	0.03%
2019/11/19	0	0.00	10	48.50	48.85	-10	3,414	-0.29%
2019/11/15	0	0.00	1	48.55	49.60	-1	3,508	-0.03%
2019/11/14	2	48.93	1	49.20	48.90	1	3,495	0.03%
2019/11/13	2	48.98	0	0.00	47.75	2	3,483	0.06%
2019/11/12	1	47.10	1	48.10	48.05	0	3,489	0.00%
2019/11/11	5	46.25	0	0.00	46.75	5	3,495	0.14%
2019/11/08	1	47.20	0	0.00	47.80	1	3,518	0.03%
2019/11/07	1	48.40	0	0.00	47.20	1	3,577	0.03%
2019/11/01	5	44.40	0	0.00	44.50	5	3,419	0.15%
2019/10/28	0	0.00	6	46.20	45.85	-6	3,641	-0.16%
2019/10/24	0	0.00	2	45.80	46.00	-2	3,670	-0.05%
2019/10/23	0	0.00	0.2	44.55	44.75	-0.2	3,631	-0.01%
2019/10/22	2	45.20	5	45.10	45.50	-3	3,601	-0.08%
2019/10/21	3	44.92	0	0.00	44.30	3	3,579	0.08%
2019/10/17	0	0.00	1	43.85	43.15	-1	3,456	-0.03%
2019/10/16	1	41.50	15	41.92	42.50	-14	3,388	-0.41%
2019/10/15	20	42.33	18	43.58	41.50	2	3,341	0.06%
2019/10/14	6	40.25	4	39.40	40.95	2	3,136	0.06%
2019/10/09	11	36.88	35	36.77	37.25	-24	2,963	-0.81%
2019/10/08	0	0.00	6	34.80	34.95	-6	2,836	-0.21%
2019/10/07	6	34.39	5	35.30	33.85	1	2,802	0.04%
2019/10/04	4	34.39	1	34.45	34.65	3	2,779	0.11%
2019/09/25	0	0.00	2	33.90	33.90	-2	2,710	-0.07%
2019/09/23	5	33.40	2	33.70	33.60	3	2,722	0.11%
2019/09/20	2	34.15	2	35.40	34.15	0	2,754	0.00%
2019/09/18	4	34.15	2	34.95	34.65	2	2,745	0.07%
2019/09/17	0	0.00	1	34.80	34.50	-1	2,711	-0.04%
2019/09/16	3	33.33	2	34.00	33.75	1	2,686	0.04%
2019/09/12	6	33.00	0	0.00	33.10	6	2,645	0.23%
2019/09/11	0	0.00	29	32.87	33.20	-29	2,616	-1.11%
2019/09/10	0	0.00	8	32.10	32.30	-8	2,591	-0.31%
2019/09/09	30	32.43	0	0.00	32.35	30	2,582	1.16%
2019/09/06	5	32.00	33	32.00	31.90	-28	2,567	-1.09%
2019/09/05	2	32.85	0	0.00	32.60	2	2,546	0.08%
2019/09/04	0	0.00	3	33.23	33.35	-3	2,511	-0.12%
2019/09/03	1	33.10	40	33.21	33.15	-39	2,508	-1.55%
2019/09/02	43	32.61	7	32.65	32.45	36	2,474	1.45%
2019/08/29	2	34.30	13	34.91	34.35	-11	2,353	-0.47%
2019/08/28	8	34.69	15	34.63	34.15	-7	2,313	-0.30%
2019/08/27	5	32.90	8	32.78	33.30	-3	2,180	-0.14%
2019/08/26	5	30.88	30	31.17	31.25	-25	2,058	-1.21%
2019/08/22	9	31.15	0	0.00	30.60	9	1,954	0.46%
2019/08/21	25	30.19	52	30.55	30.45	-27	1,903	-1.42%
2019/08/20	50	29.45	1	29.10	30.25	49	1,861	2.63%
2019/08/19	2	28.45	0	0.00	28.30	2	1,735	0.12%
2019/08/15	5	28.18	0	0.00	27.90	5	1,669	0.30%
2019/08/14	5	28.10	0	0.00	28.90	5	1,641	0.30%
2019/08/13	0	0.00	1	28.55	27.80	-1	1,601	-0.06%
2019/08/12	0	0.00	7	29.50	28.95	-7	1,559	-0.45%
2019/08/08	1	27.85	44	27.48	28.35	-43	1,471	-2.92%
2019/08/07	7	26.92	26	27.19	26.85	-19	1,407	-1.35%
2019/08/06	12	26.15	0	0.00	26.10	12	1,390	0.86%
2019/08/05	31	26.87	0	0.00	26.75	31	1,375	2.25%
2019/08/02	30	27.02	0	0.00	27.25	30	1,369	2.19%
2019/07/31	15	25.76	14	26.25	26.80	1	1,204	0.08%
2019/06/28	0	0.00	10	25.65	25.85	-10	857	-1.17%
2019/06/06	0	0.00	2	24.10	24.10	-2	929	-0.22%
2019/06/05	1	23.50	0	0.00	23.25	1	930	0.11%
2019/06/04	1	23.85	0	0.00	23.50	1	930	0.11%
2019/05/10	0	0.00	2	24.03	24.20	-2	983	-0.20%
2019/05/09	2	25.68	0	0.00	25.30	2	963	0.21%
2019/05/07	0	0.00	1	23.00	23.05	-1	916	-0.11%
2019/05/03	0	0.00	1	22.10	22.30	-1	913	-0.11%
2019/04/29	1	21.60	0	0.00	22.30	1	918	0.11%
2019/04/24	1	23.20	0	0.00	23.20	1	932	0.11%
2019/04/02	0	0.00	2	24.75	24.30	-2	921	-0.22%
2019/04/01	2	22.70	1	23.80	24.45	1	921	0.11%
2019/03/25	1	26.05	0	0.00	26.70	1	967	0.10%
2019/03/15	0	25.25	4	25.53	25.40	-4	933	-0.43%
2019/03/14	0	24.15	0	0.00	24.30	0	910	0.00%
2019/03/13	4	24.35	0	0.00	24.35	4	892	0.45%
2019/03/08	0	26.90	0	0.00	27.10	0	805	0.00%
2019/03/07	0	27.00	0	0.00	27.10	0	791	0.00%
2019/02/22	0	0.00	6	25.55	24.80	-6	657	-0.91%
2019/02/20	6	24.30	0	0.00	24.05	6	608	0.99%
2019/02/18	0	0.00	12	22.65	22.80	-12	576	-2.08%
2019/02/15	0	0.00	3	22.95	22.70	-3	571	-0.53%
2019/02/14	0	0.00	5	22.80	22.80	-5	565	-0.88%
2019/02/12	2	22.45	0	0.00	22.60	2	549	0.36%
2019/02/11	2	22.00	0	0.00	22.45	2	545	0.37%
2019/01/29	10	21.24	0	0.00	21.60	10	503	1.99%
2019/01/28	0	0.00	2	20.30	20.40	-2	453	-0.44%
2019/01/25	0	0.00	5	20.15	20.15	-5	446	-1.12%
2019/01/23	0	0.00	1	20.30	20.30	-1	436	-0.23%
2019/01/21	6	20.17	0	0.00	20.10	6	422	1.42%
2019/01/18	8	20.40	0	0.00	19.95	8	420	1.90%
2019/01/16	0	19.85	0	0.00	19.95	0	396	0.00%
2019/01/15	0	0.00	1	19.35	19.45	-1	383	-0.26%
2018/12/18	0	0.00	1	18.50	18.60	-1	290	-0.34%
2018/12/17	0	0.00	4	17.25	17.60	-4	250	-1.60%
2018/12/14	3	16.25	0	0.00	16.50	3	206	1.45%
2018/12/13	0	0.00	1	16.40	16.40	-1	205	-0.49%
2018/12/07	1	16.20	0	0.00	16.30	1	209	0.48%
2018/12/03	0	0.00	1	16.90	16.90	-1	220	-0.45%
2018/11/26	1	16.30	0	0.00	16.40	1	221	0.45%
2018/11/02	0	0.00	1	14.35	14.35	-1	252	-0.40%
2018/10/31	1	14.05	0	0.00	14.15	1	253	0.39%
2018/10/12	0	0.00	1	14.80	14.80	-1	274	-0.36%
2018/10/11	1	14.65	0	0.00	14.65	1	271	0.37%
2018/09/21	0	0.00	3	16.85	16.85	-3	292	-1.03%
2018/09/20	1	16.60	0	0.00	16.60	1	280	0.36%
2018/09/19	1	16.70	0	0.00	16.95	1	277	0.36%
2018/09/13	1	16.80	0	0.00	16.95	1	275	0.36%
2018/09/12	1	16.85	0	0.00	16.95	1	271	0.37%
2018/09/10	2	16.95	0	0.00	17.00	2	265	0.75%
2018/09/06	0	0.00	4	17.40	17.40	-4	254	-1.57%
2018/09/04	1	17.05	0	0.00	17.25	1	258	0.39%
2018/08/28	1	16.95	0	0.00	17.00	1	280	0.36%
2018/08/23	1	17.20	0	0.00	17.20	1	282	0.35%
2018/08/15	1	17.20	0	0.00	18.15	1	289	0.35%
2018/07/17	0	0.00	1	19.75	19.40	-1	368	-0.27%
2018/07/13	1	20.10	0	0.00	20.00	1	368	0.27%
2018/07/10	0	0.00	1	18.40	18.40	-1	325	-0.31%
2018/06/26	1	18.00	0	0.00	17.85	1	359	0.28%
2018/06/21	0	0.00	1	18.60	18.60	-1	413	-0.24%
2018/06/20	1	18.20	0	0.00	18.25	1	443	0.23%
2018/06/12	0	0.00	2	19.05	19.05	-2	558	-0.36%
2018/06/05	2	19.85	2	19.85	19.20	0	696	0.00%
2018/05/31	2	18.13	0	0.00	18.10	2	711	0.28%
2018/05/29	0	0.00	6	18.83	19.00	-6	735	-0.82%
2018/05/28	1	19.65	0	0.00	19.60	1	737	0.14%
2018/05/25	1	19.80	0	0.00	19.75	1	746	0.13%
2018/05/24	1	19.50	0	0.00	19.30	1	763	0.13%
2018/05/23	1	19.45	0	0.00	19.40	1	769	0.13%
2018/05/22	1	19.70	0	0.00	19.90	1	783	0.13%
2018/05/16	1	20.30	0	0.00	20.45	1	842	0.12%
2018/04/30	0	0.00	4	18.50	18.50	-4	854	-0.47%
2018/04/27	0	0.00	10	16.30	16.85	-10	847	-1.18%
2018/04/26	1	16.00	1	15.90	15.90	0	844	0.00%
2018/04/25	2	16.20	2	17.40	17.40	0	832	0.00%
2018/04/24	2	18.00	0	0.00	18.00	2	815	0.25%
2018/04/23	1	19.90	0	0.00	20.00	1	802	0.12%
2018/04/19	1	20.60	0	0.00	20.70	1	795	0.13%
2018/04/12	0	0.00	10	21.70	22.10	-10	849	-1.18%
2018/03/30	0	0.00	2	23.20	22.70	-2	844	-0.24%
2018/03/27	17	24.03	0	0.00	24.00	17	832	2.04%
2018/03/26	0	0.00	3	22.65	22.65	-3	797	-0.38%
2018/03/23	2	19.90	2	20.60	20.60	0	786	0.00%
2018/03/21	1	23.70	0	0.00	23.45	1	748	0.13%
2018/03/20	1	24.80	0	0.00	24.80	1	713	0.14%
2018/03/16	0	24.95	0	0.00	25.00	0	682	0.00%
2018/03/14	1	27.40	10	27.50	27.40	-9	613	-1.47%
2018/03/02	10	33.05	0	0.00	33.40	10	474	2.11%
2018/02/27	2	33.40	0	0.00	32.80	2	461	0.43%
2018/02/26	6	32.85	1	32.85	32.55	5	453	1.10%
2018/02/22	5	30.80	0	0.00	30.85	5	429	1.16%
2018/02/21	0	0.00	21	31.90	31.85	-21	421	-4.98%
2018/02/12	12	29.73	0	0.00	29.95	12	387	3.10%
2018/01/19	40	27.00	0	0.00	27.10	40	435	9.17%